Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		2.873	2.873	2.873	0	+0.01(+0.34%)
Mar 28, 2018	2.805	2.932	2.785	2.863	1,874,803	+0.07(+2.45%)
Mar 27, 2018	2.863	2.932	2.795	2.795	1,645,401	-0.08(-2.72%)
Mar 26, 2018	2.854	2.883	2.766	2.873	1,320,263	+0.04(+1.38%)
Mar 23, 2018	2.942	2.951	2.824	2.834	1,342,357	-0.08(-2.68%)
Mar 22, 2018	2.883	2.971	2.844	2.912	1,388,810	+0.02(+0.68%)
Mar 21, 2018	2.727	2.912	2.727	2.893	1,222,907	+0.15(+5.34%)
Mar 20, 2018	2.854	2.854	2.717	2.746	1,014,580	-0.11(-3.77%)
Mar 19, 2018	2.795	2.883	2.785	2.854	1,447,378	+0.06(+2.10%)
Mar 16, 2018	2.844	2.893	2.775	2.795	4,739,689	-0.10(-3.38%)
Mar 15, 2018	2.951	3.000	2.863	2.893	1,968,200	-0.05(-1.66%)
Mar 14, 2018	3.049	3.078	2.922	2.942	1,630,591	-0.08(-2.59%)
Mar 13, 2018	2.971	3.029	2.971	3.020	1,912,981	+0.09(+3.00%)
Mar 12, 2018	3.000	3.029	2.893	2.932	2,187,473	-0.04(-1.32%)
Mar 09, 2018	3.000	3.088	2.766	2.971	8,396,922	+0.38(+14.72%)
Mar 08, 2018	2.502	2.609	2.472	2.590	2,566,582	+0.09(+3.52%)
Mar 07, 2018	2.443	2.512	2.424	2.502	1,254,116	+0.04(+1.59%)
Mar 06, 2018	2.384	2.482	2.365	2.463	1,398,772	+0.10(+4.13%)
Mar 05, 2018	2.453	2.487	2.277	2.365	3,450,952	-0.12(-4.72%)
Mar 02, 2018	2.355	2.482	2.336	2.482	1,442,994	+0.11(+4.53%)
Mar 01, 2018	2.345	2.375	2.277	2.375	2,149,643	+0.03(+1.25%)
Feb 28, 2018	2.394	2.492	2.345	2.345	1,201,506	-0.06(-2.44%)
Feb 27, 2018	2.502	2.531	2.375	2.404	1,479,086	-0.10(-3.91%)
Feb 26, 2018	2.453	2.521	2.394	2.502	1,363,800	+0.08(+3.23%)
Feb 23, 2018	2.453	2.501	2.404	2.424	889,739	-0.02(-0.80%)
Feb 22, 2018	2.521	2.531	2.433	2.443	938,254	-0.05(-1.96%)
Feb 21, 2018	2.414	2.580	2.394	2.492	1,738,684	+0.10(+4.08%)
Feb 20, 2018	2.414	2.443	2.375	2.394	1,465,640	-0.02(-0.81%)
Feb 16, 2018		2.414	2.414	2.414	0	-0.01(-0.40%)
Feb 15, 2018	2.453	2.453	2.404	2.424	868,056	+0.00(+0.00%)
Feb 14, 2018	2.365	2.443	2.365	2.424	782,490	+0.05(+2.06%)
Feb 13, 2018	2.365	2.424	2.345	2.375	1,088,763	+0.01(+0.41%)
Feb 12, 2018	2.355	2.424	2.317	2.365	1,494,307	+0.02(+0.83%)
Feb 09, 2018	2.345	2.404	2.238	2.345	2,700,729	+0.01(+0.42%)
Feb 08, 2018	2.609	2.619	2.336	2.336	1,631,491	-0.25(-9.81%)
Feb 07, 2018	2.521	2.653	2.521	2.590	1,969,578	+0.10(+3.92%)
Feb 06, 2018	2.443	2.575	2.443	2.492	1,758,051	-0.03(-1.35%)
Feb 05, 2018	2.599	2.599	2.492	2.526	1,549,343	-0.10(-3.90%)
Feb 02, 2018	2.717	2.717	2.619	2.629	1,120,372	-0.10(-3.58%)
Feb 01, 2018	2.687	2.746	2.678	2.727	847,640	+0.03(+1.09%)
Jan 31, 2018	2.814	2.814	2.678	2.697	1,210,207	-0.11(-3.83%)
Jan 30, 2018	2.873	2.892	2.790	2.805	1,548,909	-0.08(-2.71%)
Jan 29, 2018	2.814	2.927	2.814	2.883	1,362,103	+0.04(+1.37%)
Jan 26, 2018	2.844	2.883	2.829	2.844	954,189	+0.00(+0.00%)
Jan 25, 2018	2.766	2.863	2.756	2.844	1,251,885	+0.08(+2.83%)
Jan 24, 2018	2.766	2.785	2.707	2.766	924,298	+0.01(+0.35%)
Jan 23, 2018	2.707	2.766	2.668	2.756	1,282,396	+0.03(+1.08%)
Jan 22, 2018	2.707	2.727	2.678	2.727	1,142,976	+0.00(+0.00%)
Jan 19, 2018	2.668	2.731	2.658	2.727	977,732	+0.04(+1.45%)
Jan 18, 2018	2.727	2.727	2.668	2.687	1,179,673	-0.05(-1.79%)
Jan 17, 2018	2.727	2.766	2.687	2.736	1,187,096	+0.01(+0.36%)
Jan 16, 2018	2.766	2.795	2.717	2.727	1,086,235	-0.05(-1.76%)
Jan 12, 2018		2.775	2.775	2.775	0	+0.01(+0.35%)
Jan 11, 2018	2.717	2.775	2.668	2.766	981,272	+0.04(+1.43%)
Jan 10, 2018		2.746		2.727	825,804	+0.00(+0.00%)
Jan 09, 2018	2.717	2.751	2.687	2.727	1,910,147	+0.00(+0.00%)
Jan 08, 2018	2.746	2.775	2.692	2.727	1,904,439	-0.05(-1.76%)
Jan 05, 2018	2.805	2.834	2.746	2.775	1,043,843	-0.03(-1.05%)
Jan 04, 2018	2.824	2.844	2.766	2.805	962,906	-0.01(-0.35%)
Jan 03, 2018	2.814	2.883	2.766	2.814	1,417,978	+0.01(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.