Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	26.96	28.31	26.95	27.88	912,538	+0.50(+1.81%)
Mar 30, 2020	26.53	27.41	26.06	27.38	608,843	+1.15(+4.38%)
Mar 27, 2020	27.70	27.70	26.07	26.23	1,170,630	-2.13(-7.51%)
Mar 26, 2020	26.41	28.47	26.24	28.37	924,402	+2.39(+9.19%)
Mar 25, 2020	25.76	27.52	25.51	25.98	1,114,698	+0.38(+1.47%)
Mar 24, 2020	24.52	25.62	24.13	25.60	1,386,113	+2.28(+9.75%)
Mar 23, 2020	24.45	24.88	23.24	23.33	1,441,949	-1.13(-4.60%)
Mar 20, 2020	26.00	26.79	24.37	24.45	2,524,508	-1.22(-4.76%)
Mar 19, 2020	25.53	26.11	24.67	25.68	911,025	-0.10(-0.37%)
Mar 18, 2020	25.17	26.51	23.85	25.77	1,106,943	-1.09(-4.07%)
Mar 17, 2020	26.18	27.38	24.95	26.87	1,266,356	+0.95(+3.67%)
Mar 16, 2020	25.96	27.73	25.45	25.92	1,028,363	-3.48(-11.84%)
Mar 13, 2020	27.94	29.43	26.99	29.40	1,344,859	+2.63(+9.81%)
Mar 12, 2020	28.36	28.53	26.70	26.77	1,243,355	-3.30(-10.97%)
Mar 11, 2020	30.83	31.05	29.59	30.07	1,084,530	-1.45(-4.61%)
Mar 10, 2020	30.91	31.58	29.96	31.52	956,910	+1.46(+4.86%)
Mar 09, 2020	31.39	31.90	29.81	30.06	905,790	-3.11(-9.39%)
Mar 06, 2020	33.30	33.60	32.61	33.17	1,020,951	-1.05(-3.06%)
Mar 05, 2020	34.01	34.61	33.91	34.22	961,551	-0.49(-1.40%)
Mar 04, 2020	34.07	34.73	33.84	34.71	553,511	+1.17(+3.48%)
Mar 03, 2020	34.23	34.69	33.45	33.54	862,586	-0.57(-1.66%)
Mar 02, 2020	33.75	34.11	33.04	34.11	784,212	+0.64(+1.91%)
Feb 28, 2020	32.68	33.47	32.08	33.47	838,455	+0.07(+0.21%)
Feb 27, 2020	34.11	34.33	33.40	33.40	780,923	-1.16(-3.35%)
Feb 26, 2020	34.56	35.20	34.45	34.55	697,166	-0.02(-0.05%)
Feb 25, 2020	35.82	35.99	34.51	34.57	590,752	-0.98(-2.76%)
Feb 24, 2020	35.53	36.22	35.19	35.55	665,969	-1.14(-3.10%)
Feb 21, 2020	37.35	37.39	36.60	36.69	380,074	-0.71(-1.90%)
Feb 20, 2020	37.53	37.53	36.82	37.40	394,766	-0.15(-0.40%)
Feb 19, 2020	37.81	37.81	37.43	37.55	345,136	-0.03(-0.08%)
Feb 18, 2020	37.54	37.84	37.46	37.58	936,407	-0.22(-0.59%)
Feb 14, 2020	37.47	37.84	37.39	37.80	562,272	+0.49(+1.31%)
Feb 13, 2020	37.46	37.60	37.26	37.31	343,056	-0.24(-0.63%)
Feb 12, 2020	37.21	37.59	36.98	37.55	513,369	+0.44(+1.19%)
Feb 11, 2020	37.16	37.27	36.88	37.11	729,951	+0.11(+0.30%)
Feb 10, 2020	36.79	37.00	36.48	37.00	774,011	+0.22(+0.60%)
Feb 07, 2020	37.31	37.31	36.69	36.78	443,167	-0.60(-1.61%)
Feb 06, 2020	36.91	37.39	36.61	37.38	653,682	+0.68(+1.85%)
Feb 05, 2020	37.19	37.19	36.47	36.70	528,986	-0.21(-0.56%)
Feb 04, 2020	36.29	37.11	36.29	36.90	600,465	+0.85(+2.37%)
Feb 03, 2020	35.58	36.95	35.49	36.05	913,134	+0.47(+1.31%)
Jan 31, 2020	37.01	37.38	35.23	35.58	1,457,457	-1.12(-3.04%)
Jan 30, 2020	36.71	36.85	36.29	36.70	431,499	-0.16(-0.43%)
Jan 29, 2020	37.37	37.47	36.83	36.86	412,268	-0.37(-1.00%)
Jan 28, 2020	36.87	37.31	36.70	37.23	549,170	+0.46(+1.25%)
Jan 27, 2020	36.22	36.83	35.95	36.77	566,817	+0.07(+0.19%)
Jan 24, 2020	36.98	37.03	36.43	36.70	343,280	+0.01(+0.02%)
Jan 23, 2020	37.09	37.09	36.57	36.69	514,330	-0.29(-0.79%)
Jan 22, 2020	37.19	37.23	36.85	36.98	513,743	+0.09(+0.24%)
Jan 21, 2020	37.10	37.20	36.77	36.90	462,938	-0.23(-0.62%)
Jan 17, 2020	37.04	37.21	36.96	37.12	388,924	+0.10(+0.28%)
Jan 16, 2020	37.01	37.07	36.74	37.02	446,597	+0.28(+0.77%)
Jan 15, 2020	36.22	36.85	36.14	36.74	458,075	+0.65(+1.81%)
Jan 14, 2020	36.32	36.32	35.92	36.08	288,479	-0.27(-0.75%)
Jan 13, 2020	36.20	36.48	36.12	36.36	419,276	+0.14(+0.38%)
Jan 10, 2020	36.53	36.63	36.17	36.22	559,996	-0.15(-0.42%)
Jan 09, 2020	35.83	36.44	35.80	36.37	789,870	+0.79(+2.22%)
Jan 08, 2020	35.35	35.83	35.30	35.58	742,285	+0.25(+0.72%)
Jan 07, 2020	35.11	35.38	35.05	35.33	716,250	+0.13(+0.38%)
Jan 06, 2020	34.68	35.21	34.67	35.20	521,590	+0.24(+0.68%)
Jan 03, 2020	34.73	35.02	34.67	34.96	327,349	-0.17(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.