Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2017 | 1.500 | 1.600 | 1.350 | 1.400 | 72,279 | -0.15(-9.68%) |
Mar 30, 2017 | 1.550 | 1.600 | 1.550 | 1.550 | 21,326 | +0.00(+0.00%) |
Mar 29, 2017 | 1.600 | 1.600 | 1.550 | 1.550 | 12,884 | +0.00(+0.00%) |
Mar 28, 2017 | 1.550 | 1.600 | 1.500 | 1.550 | 49,406 | +0.00(+0.00%) |
Mar 27, 2017 | 1.500 | 1.600 | 1.500 | 1.550 | 52,558 | -0.05(-3.13%) |
Mar 24, 2017 | 1.400 | 1.600 | 1.400 | 1.600 | 97,550 | +0.20(+14.29%) |
Mar 23, 2017 | 1.500 | 1.500 | 1.375 | 1.400 | 58,562 | -0.05(-3.45%) |
Mar 22, 2017 | 1.575 | 1.650 | 1.450 | 1.450 | 102,895 | -0.10(-6.45%) |
Mar 21, 2017 | 1.550 | 1.600 | 1.500 | 1.550 | 36,135 | +0.05(+3.33%) |
Mar 20, 2017 | 1.600 | 1.650 | 1.500 | 1.500 | 69,555 | -0.05(-3.23%) |
Mar 17, 2017 | 1.600 | 1.700 | 1.540 | 1.550 | 148,535 | -0.05(-3.13%) |
Mar 16, 2017 | 2.100 | 2.150 | 1.475 | 1.600 | 702,653 | -0.55(-25.58%) |
Mar 15, 2017 | 2.200 | 2.250 | 2.100 | 2.150 | 20,302 | +0.00(+0.00%) |
Mar 14, 2017 | 2.350 | 2.350 | 2.150 | 2.150 | 71,891 | -0.20(-8.51%) |
Mar 13, 2017 | 2.250 | 2.350 | 2.250 | 2.350 | 11,502 | +0.10(+4.44%) |
Mar 10, 2017 | 2.350 | 2.375 | 2.250 | 2.250 | 17,304 | +0.00(+0.00%) |
Mar 09, 2017 | 2.350 | 2.350 | 2.250 | 2.250 | 10,766 | -0.05(-2.17%) |
Mar 08, 2017 | 2.350 | 2.375 | 2.250 | 2.300 | 18,651 | -0.05(-2.13%) |
Mar 07, 2017 | 2.350 | 2.400 | 2.350 | 2.350 | 43,465 | +0.00(+0.00%) |
Mar 06, 2017 | 2.300 | 2.400 | 2.300 | 2.350 | 66,042 | +0.00(+0.00%) |
Mar 03, 2017 | 2.200 | 2.350 | 2.200 | 2.350 | 40,718 | +0.15(+6.82%) |
Mar 02, 2017 | 2.150 | 2.300 | 2.150 | 2.200 | 47,493 | +0.05(+2.33%) |
Mar 01, 2017 | 2.213 | 2.300 | 2.150 | 2.150 | 20,421 | +0.05(+2.38%) |
Feb 28, 2017 | 2.350 | 2.350 | 2.000 | 2.100 | 51,613 | -0.25(-10.64%) |
Feb 27, 2017 | 2.350 | 2.350 | 2.250 | 2.350 | 8,329 | +0.00(+0.00%) |
Feb 24, 2017 | 2.350 | 2.350 | 2.300 | 2.350 | 7,140 | +0.05(+2.17%) |
Feb 23, 2017 | 2.250 | 2.350 | 2.221 | 2.300 | 10,391 | +0.05(+2.22%) |
Feb 22, 2017 | 2.200 | 2.300 | 2.200 | 2.250 | 13,182 | +0.00(+0.00%) |
Feb 21, 2017 | 2.300 | 2.350 | 2.250 | 2.250 | 3,792 | -0.05(-2.17%) |
Feb 17, 2017 | 2.300 | 2.300 | 2.300 | 0 | +0.05(+2.22%) | |
Feb 16, 2017 | 2.350 | 2.350 | 2.250 | 2.250 | 4,729 | -0.05(-2.17%) |
Feb 15, 2017 | 2.300 | 2.350 | 2.300 | 2.300 | 12,634 | +0.00(+0.00%) |
Feb 14, 2017 | 2.300 | 2.350 | 2.300 | 2.300 | 13,000 | +0.05(+2.22%) |
Feb 13, 2017 | 2.350 | 2.350 | 2.250 | 2.250 | 18,479 | -0.10(-4.26%) |
Feb 10, 2017 | 2.300 | 2.350 | 2.250 | 2.350 | 5,599 | +0.05(+2.17%) |
Feb 09, 2017 | 2.300 | 2.300 | 2.290 | 2.300 | 10,761 | -0.05(-2.13%) |
Feb 08, 2017 | 2.313 | 2.350 | 2.250 | 2.350 | 4,824 | +0.05(+2.17%) |
Feb 07, 2017 | 2.250 | 2.400 | 2.200 | 2.300 | 50,088 | -0.10(-4.17%) |
Feb 06, 2017 | 2.350 | 2.400 | 2.350 | 2.400 | 7,463 | +0.00(+0.00%) |
Feb 03, 2017 | 2.400 | 2.400 | 2.255 | 2.400 | 23,527 | +0.00(+0.00%) |
Feb 02, 2017 | 2.350 | 2.425 | 2.300 | 2.400 | 8,213 | +0.05(+2.13%) |
Feb 01, 2017 | 2.450 | 2.488 | 2.350 | 2.350 | 24,689 | -0.05(-2.08%) |
Jan 31, 2017 | 2.500 | 2.500 | 2.350 | 2.400 | 31,811 | -0.10(-4.00%) |
Jan 30, 2017 | 2.500 | 2.538 | 2.450 | 2.500 | 7,281 | +0.05(+2.04%) |
Jan 27, 2017 | 2.500 | 2.500 | 2.450 | 2.450 | 17,056 | +0.05(+2.08%) |
Jan 26, 2017 | 2.500 | 2.500 | 2.400 | 2.400 | 134,893 | -0.05(-2.04%) |
Jan 25, 2017 | 2.600 | 2.600 | 2.390 | 2.450 | 13,268 | +0.00(+0.00%) |
Jan 24, 2017 | 2.450 | 2.600 | 2.437 | 2.450 | 18,075 | -0.05(-2.00%) |
Jan 23, 2017 | 2.550 | 2.600 | 2.500 | 2.500 | 21,064 | -0.05(-1.96%) |
Jan 20, 2017 | 2.505 | 2.650 | 2.505 | 2.550 | 36,324 | +0.00(+0.00%) |
Jan 19, 2017 | 2.350 | 2.600 | 2.300 | 2.550 | 92,204 | +0.05(+2.00%) |
Jan 18, 2017 | 2.600 | 2.612 | 2.450 | 2.500 | 14,433 | -0.10(-3.85%) |
Jan 17, 2017 | 2.650 | 2.700 | 2.600 | 2.600 | 3,739 | +0.00(+0.00%) |
Jan 13, 2017 | 2.600 | 2.600 | 2.600 | 0 | +0.00(+0.00%) | |
Jan 12, 2017 | 2.650 | 2.650 | 2.400 | 2.600 | 15,299 | -0.10(-3.70%) |
Jan 11, 2017 | 2.700 | 2.740 | 2.650 | 2.700 | 11,599 | +0.05(+1.89%) |
Jan 10, 2017 | 2.750 | 2.750 | 2.540 | 2.650 | 14,789 | -0.12(-4.50%) |
Jan 09, 2017 | 2.750 | 2.800 | 2.650 | 2.775 | 8,308 | +0.06(+2.36%) |
Jan 06, 2017 | 2.750 | 2.800 | 2.519 | 2.711 | 13,503 | -0.09(-3.18%) |
Jan 05, 2017 | 2.800 | 2.850 | 2.708 | 2.800 | 6,990 | +0.05(+1.82%) |
Jan 04, 2017 | 2.500 | 2.825 | 2.400 | 2.750 | 66,442 | +0.45(+19.57%) |