Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 1.910 | 1.950 | 1.875 | 1.890 | 33,149 | +0.00(+0.00%) |
Mar 30, 2016 | 1.920 | 2.000 | 1.870 | 1.890 | 30,017 | +0.00(+0.00%) |
Mar 29, 2016 | 1.940 | 2.000 | 1.880 | 1.890 | 52,846 | -0.03(-1.56%) |
Mar 28, 2016 | 1.940 | 1.960 | 1.920 | 1.920 | 31,172 | -0.02(-1.03%) |
Mar 24, 2016 | 1.940 | 1.940 | 1.940 | 1.940 | 18,900 | +0.00(+0.00%) |
Mar 23, 2016 | 1.990 | 1.990 | 1.940 | 1.940 | 17,892 | -0.05(-2.51%) |
Mar 22, 2016 | 1.990 | 2.019 | 1.960 | 1.990 | 21,643 | +0.01(+0.51%) |
Mar 21, 2016 | 1.990 | 2.020 | 1.970 | 1.980 | 24,738 | +0.02(+1.02%) |
Mar 18, 2016 | 2.020 | 2.050 | 1.950 | 1.960 | 51,840 | -0.04(-2.00%) |
Mar 17, 2016 | 2.010 | 2.010 | 1.960 | 2.000 | 29,776 | +0.00(+0.00%) |
Mar 16, 2016 | 1.990 | 2.020 | 1.960 | 2.000 | 36,951 | +0.01(+0.50%) |
Mar 15, 2016 | 1.970 | 2.030 | 1.970 | 1.990 | 78,176 | +0.03(+1.53%) |
Mar 14, 2016 | 2.130 | 2.150 | 1.940 | 1.960 | 69,675 | -0.17(-7.98%) |
Mar 11, 2016 | 2.180 | 2.180 | 2.080 | 2.130 | 42,809 | -0.02(-0.93%) |
Mar 10, 2016 | 2.170 | 2.170 | 2.060 | 2.150 | 6,947 | +0.00(+0.00%) |
Mar 09, 2016 | 2.170 | 2.260 | 2.040 | 2.150 | 65,480 | +0.00(+0.00%) |
Mar 08, 2016 | 2.230 | 2.240 | 2.150 | 2.150 | 43,329 | -0.11(-4.87%) |
Mar 07, 2016 | 2.050 | 2.280 | 2.000 | 2.260 | 62,791 | +0.22(+10.78%) |
Mar 04, 2016 | 2.050 | 2.060 | 2.030 | 2.040 | 51,851 | -0.01(-0.49%) |
Mar 03, 2016 | 2.060 | 2.100 | 2.030 | 2.050 | 96,829 | -0.02(-0.97%) |
Mar 02, 2016 | 2.030 | 2.120 | 2.030 | 2.070 | 63,885 | +0.01(+0.49%) |
Mar 01, 2016 | 2.110 | 2.140 | 2.040 | 2.060 | 53,533 | -0.06(-2.83%) |
Feb 29, 2016 | 2.230 | 2.310 | 2.100 | 2.120 | 37,519 | -0.17(-7.42%) |
Feb 26, 2016 | 2.250 | 2.390 | 2.197 | 2.290 | 43,236 | +0.08(+3.62%) |
Feb 25, 2016 | 2.140 | 2.260 | 2.030 | 2.210 | 39,089 | +0.07(+3.27%) |
Feb 24, 2016 | 2.300 | 2.330 | 2.020 | 2.140 | 46,575 | -0.19(-8.15%) |
Feb 23, 2016 | 2.960 | 2.960 | 2.270 | 2.330 | 65,102 | +0.29(+14.22%) |
Feb 22, 2016 | 2.040 | 2.060 | 2.000 | 2.040 | 37,329 | +0.05(+2.51%) |
Feb 19, 2016 | 2.050 | 2.050 | 1.950 | 1.990 | 27,835 | -0.04(-1.97%) |
Feb 18, 2016 | 1.950 | 2.199 | 1.930 | 2.030 | 44,247 | +0.07(+3.57%) |
Feb 17, 2016 | 1.930 | 2.032 | 1.890 | 1.960 | 76,550 | +0.04(+2.08%) |
Feb 16, 2016 | 1.940 | 1.940 | 1.850 | 1.920 | 10,249 | -0.01(-0.52%) |
Feb 12, 2016 | 1.900 | 1.930 | 1.930 | 1.930 | 17,900 | +0.06(+3.21%) |
Feb 11, 2016 | 1.800 | 1.950 | 1.800 | 1.870 | 20,629 | +0.03(+1.63%) |
Feb 10, 2016 | 1.890 | 1.931 | 1.760 | 1.840 | 66,648 | -0.05(-2.65%) |
Feb 09, 2016 | 1.800 | 1.950 | 1.780 | 1.890 | 69,685 | +0.06(+3.28%) |
Feb 08, 2016 | 1.930 | 1.980 | 1.799 | 1.830 | 62,780 | -0.06(-3.17%) |
Feb 05, 2016 | 2.080 | 2.080 | 1.890 | 1.890 | 100,578 | -0.18(-8.70%) |
Feb 04, 2016 | 2.240 | 2.300 | 2.050 | 2.070 | 65,223 | -0.14(-6.33%) |
Feb 03, 2016 | 2.230 | 2.290 | 2.020 | 2.210 | 81,066 | +0.00(+0.00%) |
Feb 02, 2016 | 2.110 | 2.360 | 2.110 | 2.210 | 65,689 | +0.05(+2.31%) |
Feb 01, 2016 | 2.160 | 2.220 | 2.110 | 2.160 | 59,485 | -0.01(-0.46%) |
Jan 29, 2016 | 2.070 | 2.480 | 2.070 | 2.170 | 62,996 | +0.09(+4.33%) |
Jan 28, 2016 | 2.240 | 3.150 | 2.020 | 2.080 | 45,621 | -0.11(-5.02%) |
Jan 27, 2016 | 2.360 | 2.360 | 2.130 | 2.190 | 29,471 | -0.19(-7.98%) |
Jan 26, 2016 | 2.590 | 2.590 | 2.310 | 2.380 | 41,511 | -0.17(-6.67%) |
Jan 25, 2016 | 2.610 | 2.690 | 2.400 | 2.550 | 15,112 | -0.05(-1.92%) |
Jan 22, 2016 | 2.480 | 2.630 | 2.390 | 2.600 | 31,957 | +0.16(+6.56%) |
Jan 21, 2016 | 2.330 | 2.460 | 2.310 | 2.440 | 19,966 | +0.01(+0.41%) |
Jan 20, 2016 | 2.340 | 2.500 | 2.130 | 2.430 | 66,957 | +0.06(+2.53%) |
Jan 19, 2016 | 2.440 | 2.450 | 2.280 | 2.370 | 33,145 | +0.01(+0.42%) |
Jan 15, 2016 | 2.410 | 2.360 | 2.360 | 2.360 | 40,100 | -0.13(-5.22%) |
Jan 14, 2016 | 2.550 | 2.590 | 2.350 | 2.490 | 31,943 | -0.06(-2.35%) |
Jan 13, 2016 | 2.720 | 2.760 | 2.465 | 2.550 | 38,925 | -0.17(-6.25%) |
Jan 12, 2016 | 2.870 | 2.870 | 2.445 | 2.720 | 73,332 | -0.14(-4.90%) |
Jan 11, 2016 | 2.940 | 3.250 | 2.630 | 2.860 | 105,270 | -0.07(-2.39%) |
Jan 08, 2016 | 3.080 | 3.150 | 3.010 | 2.930 | 72,662 | -0.14(-4.56%) |
Jan 07, 2016 | 3.080 | 3.260 | 3.010 | 3.070 | 64,276 | -0.07(-2.23%) |
Jan 06, 2016 | 3.150 | 3.240 | 3.020 | 3.140 | 51,863 | -0.07(-2.18%) |
Jan 05, 2016 | 3.230 | 3.330 | 3.130 | 3.210 | 52,682 | -0.07(-2.13%) |