Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2019 | 13.73 | 13.80 | 12.20 | 12.80 | 10,100 | -0.78(-5.74%) |
Mar 28, 2019 | 14.00 | 14.00 | 13.50 | 13.58 | 6,536 | -1.02(-6.99%) |
Mar 27, 2019 | 15.00 | 15.00 | 12.70 | 14.60 | 12,460 | +0.10(+0.69%) |
Mar 26, 2019 | 12.00 | 14.50 | 11.18 | 14.50 | 52,484 | +2.75(+23.40%) |
Mar 25, 2019 | 12.00 | 12.48 | 11.75 | 11.75 | 21,208 | -0.25(-2.08%) |
Mar 22, 2019 | 12.75 | 13.06 | 11.50 | 12.00 | 48,600 | -0.73(-5.75%) |
Mar 21, 2019 | 13.34 | 13.34 | 12.14 | 12.73 | 19,429 | -0.62(-4.63%) |
Mar 20, 2019 | 13.01 | 13.75 | 13.01 | 13.35 | 7,770 | -0.30(-2.20%) |
Mar 19, 2019 | 14.05 | 14.10 | 13.50 | 13.65 | 16,552 | -0.32(-2.29%) |
Mar 18, 2019 | 14.82 | 14.82 | 13.22 | 13.97 | 33,842 | -0.73(-4.97%) |
Mar 15, 2019 | 14.94 | 15.70 | 14.70 | 14.70 | 22,900 | -0.02(-0.14%) |
Mar 14, 2019 | 14.82 | 15.80 | 14.60 | 14.72 | 24,899 | -0.21(-1.41%) |
Mar 13, 2019 | 16.35 | 16.35 | 14.69 | 14.93 | 29,474 | +0.78(+5.51%) |
Mar 12, 2019 | 15.03 | 16.44 | 14.15 | 14.15 | 33,675 | -0.87(-5.79%) |
Mar 11, 2019 | 16.00 | 17.47 | 15.01 | 15.02 | 53,520 | -1.79(-10.65%) |
Mar 08, 2019 | 20.80 | 20.99 | 16.00 | 16.81 | 12,800 | -1.20(-6.65%) |
Mar 07, 2019 | 15.49 | 19.43 | 15.49 | 18.01 | 62,834 | +2.47(+15.88%) |
Mar 06, 2019 | 14.82 | 15.95 | 14.20 | 15.54 | 26,438 | +1.10(+7.62%) |
Mar 05, 2019 | 12.90 | 14.56 | 12.90 | 14.44 | 37,090 | +1.70(+13.34%) |
Mar 04, 2019 | 12.50 | 12.79 | 12.40 | 12.74 | 10,626 | +0.51(+4.17%) |
Mar 01, 2019 | 12.20 | 12.80 | 11.68 | 12.23 | 23,200 | +0.23(+1.92%) |
Feb 28, 2019 | 11.80 | 12.06 | 11.31 | 12.00 | 8,584 | +0.20(+1.69%) |
Feb 27, 2019 | 11.86 | 12.00 | 11.80 | 11.80 | 20,445 | -0.08(-0.68%) |
Feb 26, 2019 | 11.96 | 12.00 | 11.81 | 11.88 | 8,354 | -0.09(-0.75%) |
Feb 25, 2019 | 12.00 | 12.00 | 11.95 | 11.97 | 28,924 | +0.05(+0.42%) |
Feb 22, 2019 | 11.88 | 12.00 | 11.79 | 11.92 | 40,500 | +0.02(+0.17%) |
Feb 21, 2019 | 11.92 | 11.99 | 11.74 | 11.90 | 22,272 | +0.00(+0.00%) |
Feb 20, 2019 | 11.87 | 11.99 | 11.79 | 11.90 | 28,259 | +0.04(+0.34%) |
Feb 19, 2019 | 11.95 | 12.00 | 11.11 | 11.86 | 74,639 | -0.04(-0.34%) |