Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 0.7000 | 0.7259 | 0.6601 | 0.7006 | 64,397 | +0.00(+0.09%) |
Mar 30, 2022 | 0.6900 | 0.7200 | 0.6600 | 0.7000 | 71,646 | +0.01(+1.21%) |
Mar 29, 2022 | 0.6700 | 0.7098 | 0.6400 | 0.6916 | 193,714 | -0.01(-1.20%) |
Mar 28, 2022 | 0.7300 | 0.7500 | 0.6560 | 0.7000 | 1,075,057 | -0.01(-1.10%) |
Mar 25, 2022 | 0.7000 | 0.7200 | 0.6556 | 0.7078 | 288,290 | -0.02(-2.08%) |
Mar 24, 2022 | 0.6900 | 0.7500 | 0.6000 | 0.7228 | 690,269 | +0.01(+1.80%) |
Mar 23, 2022 | 0.7000 | 0.7850 | 0.6990 | 0.7100 | 2,615,416 | +0.04(+6.26%) |
Mar 22, 2022 | 0.7000 | 0.7000 | 0.6400 | 0.6682 | 596,911 | -0.00(-0.12%) |
Mar 21, 2022 | 0.6600 | 0.6980 | 0.6209 | 0.6690 | 154,335 | +0.01(+1.36%) |
Mar 18, 2022 | 0.6100 | 0.6600 | 0.6001 | 0.6600 | 195,395 | +0.05(+8.20%) |
Mar 17, 2022 | 0.5600 | 0.6359 | 0.5600 | 0.6100 | 34,160 | +0.04(+6.09%) |
Mar 16, 2022 | 0.6409 | 0.6409 | 0.5006 | 0.5750 | 200,491 | -0.05(-7.26%) |
Mar 15, 2022 | 0.5700 | 0.7000 | 0.5500 | 0.6200 | 369,405 | +0.04(+7.45%) |
Mar 14, 2022 | 0.5818 | 0.6000 | 0.5502 | 0.5770 | 30,224 | -0.02(-3.83%) |
Mar 11, 2022 | 0.6000 | 0.6300 | 0.5700 | 0.6000 | 41,576 | +0.00(+0.00%) |
Mar 10, 2022 | 0.6000 | 0.6280 | 0.5709 | 0.6000 | 50,094 | -0.00(-0.17%) |
Mar 09, 2022 | 0.5900 | 0.6348 | 0.5800 | 0.6010 | 173,240 | +0.05(+9.27%) |
Mar 08, 2022 | 0.5400 | 0.5532 | 0.5100 | 0.5500 | 102,626 | +0.02(+3.33%) |
Mar 07, 2022 | 0.5000 | 0.5380 | 0.4800 | 0.5323 | 81,368 | +0.04(+8.61%) |
Mar 04, 2022 | 0.5200 | 0.5201 | 0.4700 | 0.4901 | 230,101 | -0.02(-4.83%) |
Mar 03, 2022 | 0.5694 | 0.5694 | 0.5150 | 0.5150 | 125,719 | -0.04(-6.36%) |
Mar 02, 2022 | 0.5444 | 0.5980 | 0.5100 | 0.5500 | 233,609 | +0.01(+1.10%) |
Mar 01, 2022 | 0.5579 | 0.6600 | 0.5000 | 0.5440 | 311,610 | -0.01(-2.49%) |
Feb 28, 2022 | 0.5800 | 0.6093 | 0.5200 | 0.5579 | 167,979 | +0.01(+1.34%) |
Feb 25, 2022 | 0.5800 | 0.5680 | 0.5400 | 0.5505 | 129,853 | -0.06(-9.14%) |
Feb 24, 2022 | 0.5700 | 0.6390 | 0.5300 | 0.6059 | 253,872 | -0.04(-6.80%) |
Feb 23, 2022 | 0.4700 | 0.7490 | 0.4700 | 0.6501 | 2,361,815 | +0.16(+31.36%) |
Feb 22, 2022 | 0.5501 | 0.5800 | 0.4689 | 0.4949 | 126,160 | -0.08(-13.19%) |
Feb 18, 2022 | 0.5701 | 0 | -0.04(-6.54%) | |||
Feb 17, 2022 | 0.6201 | 0.6459 | 0.6100 | 0.6100 | 60,280 | -0.02(-2.96%) |
Feb 16, 2022 | 0.6250 | 0.6599 | 0.6250 | 0.6286 | 30,888 | -0.02(-3.28%) |
Feb 15, 2022 | 0.6300 | 0.7000 | 0.6300 | 0.6499 | 106,702 | +0.02(+3.82%) |
Feb 14, 2022 | 0.6050 | 0.6325 | 0.6050 | 0.6260 | 13,720 | +0.01(+0.97%) |
Feb 11, 2022 | 0.7300 | 0.7300 | 0.6200 | 0.6200 | 145,591 | -0.02(-3.16%) |
Feb 10, 2022 | 0.6300 | 0.6700 | 0.6271 | 0.6402 | 32,764 | -0.00(-0.59%) |
Feb 09, 2022 | 0.6497 | 0.6800 | 0.6300 | 0.6440 | 36,477 | +0.00(+0.63%) |
Feb 08, 2022 | 0.6500 | 0.6597 | 0.6300 | 0.6400 | 8,284 | +0.00(+0.00%) |
Feb 07, 2022 | 0.6400 | 0.6638 | 0.6301 | 0.6400 | 20,531 | +0.01(+1.59%) |
Feb 04, 2022 | 0.6500 | 0.6698 | 0.6300 | 0.6300 | 10,320 | -0.04(-5.94%) |
Feb 03, 2022 | 0.6961 | 0.6320 | 0.6698 | 21,986 | -0.01(-1.50%) | |
Feb 02, 2022 | 0.6600 | 0.7000 | 0.6300 | 0.6800 | 65,721 | -0.01(-1.45%) |
Feb 01, 2022 | 0.6900 | 0.7000 | 0.6300 | 0.6900 | 44,890 | +0.03(+4.55%) |
Jan 31, 2022 | 0.6298 | 0.6600 | 0.6600 | 12,027 | +0.03(+3.94%) | |
Jan 28, 2022 | 0.6200 | 0.6500 | 0.6104 | 0.6350 | 31,517 | +0.02(+2.42%) |
Jan 27, 2022 | 0.6369 | 0.6370 | 0.6200 | 0.6200 | 43,582 | -0.01(-2.07%) |
Jan 26, 2022 | 0.6566 | 0.6690 | 0.6206 | 0.6331 | 90,933 | -0.02(-3.58%) |
Jan 25, 2022 | 0.7003 | 0.7003 | 0.6401 | 0.6566 | 129,039 | -0.05(-6.89%) |
Jan 24, 2022 | 0.7400 | 0.7600 | 0.6700 | 0.7052 | 85,476 | -0.05(-7.21%) |
Jan 21, 2022 | 0.8400 | 0.8773 | 0.7600 | 0.7600 | 52,326 | -0.06(-7.06%) |
Jan 20, 2022 | 0.8100 | 0.8900 | 0.8100 | 0.8177 | 68,202 | -0.03(-3.78%) |
Jan 19, 2022 | 0.8402 | 0.8825 | 0.8001 | 0.8498 | 253,072 | -0.00(-0.02%) |
Jan 18, 2022 | 0.8600 | 0.9100 | 0.8400 | 0.8500 | 82,657 | -0.05(-5.56%) |
Jan 14, 2022 | 0.9000 | 0 | +0.03(+4.01%) | |||
Jan 13, 2022 | 0.8601 | 0.8900 | 0.8400 | 0.8653 | 24,101 | -0.00(-0.54%) |
Jan 12, 2022 | 0.8800 | 0.8900 | 0.8400 | 0.8700 | 20,180 | +0.02(+2.35%) |
Jan 11, 2022 | 0.8800 | 0.8800 | 0.8200 | 0.8500 | 14,297 | +0.01(+1.20%) |
Jan 10, 2022 | 0.8799 | 0.9000 | 0.8100 | 0.8399 | 33,455 | -0.01(-0.99%) |
Jan 07, 2022 | 0.8400 | 0.8895 | 0.8400 | 0.8483 | 60,500 | -0.02(-2.45%) |
Jan 06, 2022 | 0.8700 | 0.8900 | 0.7978 | 0.8696 | 48,957 | -0.03(-3.38%) |
Jan 05, 2022 | 0.9135 | 0.9700 | 0.8797 | 0.9000 | 138,572 | +0.03(+3.45%) |
Jan 04, 2022 | 0.8300 | 0.9000 | 0.8100 | 0.8700 | 128,934 | +0.06(+6.85%) |