Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 1.050 | 1.100 | 1.030 | 1.060 | 3,657 | +0.01(+0.95%) |
Mar 30, 2022 | 1.000 | 1.100 | 1.000 | 1.050 | 5,452 | +0.04(+4.09%) |
Mar 29, 2022 | 1.010 | 1.010 | 1.000 | 1.009 | 13,281 | -0.00(-0.13%) |
Mar 28, 2022 | 1.000 | 1.040 | 0.9300 | 1.010 | 23,916 | -0.09(-8.18%) |
Mar 25, 2022 | 1.100 | 1.100 | 0.9500 | 1.100 | 6,528 | +0.00(+0.00%) |
Mar 24, 2022 | 1.040 | 1.300 | 1.040 | 1.100 | 66,668 | +0.11(+10.55%) |
Mar 23, 2022 | 0.9700 | 0.9950 | 0.9200 | 0.9950 | 19,002 | +0.08(+8.98%) |
Mar 22, 2022 | 0.9626 | 0.9800 | 0.9115 | 0.9130 | 18,583 | -0.07(-6.84%) |
Mar 21, 2022 | 0.9900 | 0.9900 | 0.9300 | 0.9800 | 11,425 | +0.03(+3.16%) |
Mar 18, 2022 | 0.9300 | 0.9845 | 0.8400 | 0.9500 | 18,572 | +0.00(+0.15%) |
Mar 17, 2022 | 0.9471 | 0.9535 | 0.9300 | 0.9486 | 5,470 | +0.00(+0.27%) |
Mar 16, 2022 | 0.9107 | 0.9611 | 0.9107 | 0.9460 | 5,027 | +0.03(+3.73%) |
Mar 15, 2022 | 0.9400 | 0.9400 | 0.9000 | 0.9120 | 17,653 | -0.05(-5.14%) |
Mar 14, 2022 | 0.9700 | 0.9994 | 0.8540 | 0.9614 | 80,223 | +0.02(+2.28%) |
Mar 11, 2022 | 0.9300 | 0.9800 | 0.9100 | 0.9400 | 3,789 | +0.01(+1.08%) |
Mar 10, 2022 | 0.9100 | 0.9695 | 0.9100 | 0.9300 | 8,826 | +0.02(+2.20%) |
Mar 09, 2022 | 0.9300 | 0.9359 | 0.9100 | 0.9100 | 14,556 | -0.03(-2.88%) |
Mar 08, 2022 | 0.9300 | 1.040 | 0.8700 | 0.9370 | 36,564 | +0.04(+4.12%) |
Mar 07, 2022 | 0.8900 | 0.9700 | 0.8725 | 0.8999 | 33,325 | +0.04(+4.64%) |
Mar 04, 2022 | 0.9000 | 0.9300 | 0.8012 | 0.8600 | 4,641 | -0.04(-4.44%) |
Mar 03, 2022 | 0.9340 | 0.9620 | 0.9000 | 0.9000 | 5,657 | -0.03(-3.23%) |
Mar 02, 2022 | 0.9300 | 0.9939 | 0.9300 | 0.9300 | 22,913 | +0.01(+1.09%) |
Mar 01, 2022 | 0.9200 | 0.9400 | 0.9099 | 0.9200 | 15,006 | +0.02(+2.22%) |
Feb 28, 2022 | 0.9400 | 0.9700 | 0.7919 | 0.9000 | 33,533 | -0.03(-3.23%) |
Feb 25, 2022 | 0.9000 | 0.9300 | 0.9100 | 0.9300 | 5,181 | +0.00(+0.00%) |
Feb 24, 2022 | 0.9000 | 0.9700 | 0.9000 | 0.9300 | 4,893 | -0.06(-6.06%) |
Feb 23, 2022 | 0.9400 | 1.000 | 0.9100 | 0.9900 | 4,221 | +0.04(+4.21%) |
Feb 22, 2022 | 0.9600 | 0.9600 | 0.9500 | 0.9500 | 5,970 | -0.02(-2.06%) |
Feb 18, 2022 | 0.9700 | 0 | -0.06(-5.83%) | |||
Feb 17, 2022 | 0.9800 | 1.030 | 0.9749 | 1.030 | 12,908 | +0.03(+3.00%) |
Feb 16, 2022 | 1.000 | 1.050 | 0.9900 | 1.000 | 18,803 | -0.01(-0.66%) |
Feb 15, 2022 | 0.9900 | 1.020 | 0.9900 | 1.007 | 4,046 | -0.01(-1.31%) |
Feb 14, 2022 | 1.000 | 1.020 | 0.9500 | 1.020 | 11,780 | +0.03(+2.96%) |
Feb 11, 2022 | 1.050 | 1.050 | 0.9901 | 0.9907 | 2,760 | -0.06(-5.65%) |
Feb 10, 2022 | 1.030 | 1.070 | 0.9800 | 1.050 | 12,711 | +0.04(+3.96%) |
Feb 09, 2022 | 1.020 | 1.020 | 0.9650 | 1.010 | 68,542 | -0.01(-0.98%) |
Feb 08, 2022 | 1.030 | 1.030 | 0.9802 | 1.020 | 2,960 | -0.01(-0.97%) |
Feb 07, 2022 | 1.030 | 1.030 | 0.9700 | 1.030 | 16,418 | +0.02(+1.98%) |
Feb 04, 2022 | 0.9900 | 1.010 | 0.9850 | 1.010 | 27,131 | +0.01(+1.00%) |
Feb 03, 2022 | 1.010 | 1.040 | 1.000 | 3,058 | +0.00(+0.00%) | |
Feb 02, 2022 | 0.9900 | 1.040 | 0.9900 | 1.000 | 31,150 | -0.03(-2.91%) |
Feb 01, 2022 | 1.040 | 1.040 | 1.000 | 1.030 | 14,830 | -0.03(-3.10%) |
Jan 31, 2022 | 0.9900 | 1.063 | 11,175 | +0.04(+4.22%) | ||
Jan 28, 2022 | 1.080 | 1.080 | 0.9900 | 1.020 | 6,831 | -0.05(-4.67%) |
Jan 27, 2022 | 1.050 | 1.070 | 1.040 | 1.070 | 5,438 | +0.04(+3.88%) |
Jan 26, 2022 | 1.020 | 1.075 | 1.000 | 1.030 | 15,232 | +0.07(+7.29%) |
Jan 25, 2022 | 1.030 | 1.030 | 0.9600 | 0.9600 | 20,888 | -0.05(-4.95%) |
Jan 24, 2022 | 0.9400 | 1.055 | 0.9400 | 1.010 | 20,580 | +0.01(+1.00%) |
Jan 21, 2022 | 1.070 | 1.190 | 0.9900 | 1.000 | 37,591 | -0.02(-1.92%) |
Jan 20, 2022 | 1.000 | 1.020 | 1.000 | 1.020 | 4,261 | +0.01(+1.45%) |
Jan 19, 2022 | 1.050 | 1.050 | 1.000 | 1.005 | 12,335 | +0.01(+1.21%) |
Jan 18, 2022 | 0.9900 | 1.040 | 0.9899 | 0.9930 | 9,091 | -0.02(-1.68%) |
Jan 14, 2022 | 1.010 | 0 | -0.01(-0.98%) | |||
Jan 13, 2022 | 1.060 | 1.060 | 0.9900 | 1.020 | 11,316 | -0.03(-2.86%) |
Jan 12, 2022 | 1.030 | 1.060 | 1.001 | 1.050 | 9,914 | +0.04(+3.96%) |
Jan 11, 2022 | 1.010 | 1.090 | 1.000 | 1.010 | 15,859 | +0.01(+1.00%) |
Jan 10, 2022 | 1.030 | 1.067 | 0.9700 | 1.000 | 8,992 | -0.05(-4.76%) |
Jan 07, 2022 | 1.010 | 1.050 | 1.000 | 1.050 | 3,000 | +0.03(+2.94%) |
Jan 06, 2022 | 0.9600 | 1.050 | 0.9600 | 1.020 | 6,543 | +0.04(+4.08%) |
Jan 05, 2022 | 1.100 | 1.100 | 0.9800 | 0.9800 | 52,227 | -0.10(-9.26%) |
Jan 04, 2022 | 1.060 | 1.160 | 0.9750 | 1.080 | 42,676 | +0.07(+6.93%) |