Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 0.9412 | 0.9439 | 0.9361 | 0.9429 | 9,852 | +0.01(+0.73%) |
Mar 30, 2023 | 0.9448 | 0.9448 | 0.9361 | 0.9361 | 1,421 | -0.01(-0.92%) |
Mar 29, 2023 | 0.9448 | 0.9448 | 0.9448 | 0.9448 | 256 | -0.00(-0.01%) |
Mar 28, 2023 | 0.9450 | 0.9450 | 0.9426 | 0.9449 | 997 | -0.00(-0.01%) |
Mar 27, 2023 | 0.9440 | 0.9450 | 0.9440 | 0.9450 | 2,708 | +0.00(+0.00%) |
Mar 24, 2023 | 0.9361 | 0.9450 | 0.9361 | 0.9450 | 19,509 | +0.00(+0.04%) |
Mar 23, 2023 | 0.9440 | 0.9446 | 0.9440 | 0.9446 | 7,988 | +0.00(+0.00%) |
Mar 22, 2023 | 0.9447 | 0.9447 | 0.9444 | 0.9446 | 8,923 | +0.00(+0.01%) |
Mar 21, 2023 | 0.9425 | 0.9448 | 0.9425 | 0.9445 | 11,582 | -0.00(-0.03%) |
Mar 20, 2023 | 0.9440 | 0.9449 | 0.9440 | 0.9448 | 37,413 | +0.00(+0.03%) |
Mar 17, 2023 | 0.9430 | 0.9450 | 0.9400 | 0.9445 | 61,887 | +0.00(+0.02%) |
Mar 16, 2023 | 0.9440 | 0.9449 | 0.9440 | 0.9443 | 27,497 | -0.00(-0.06%) |
Mar 15, 2023 | 0.9400 | 0.9449 | 0.9440 | 0.9449 | 16,555 | +0.00(+0.00%) |
Mar 14, 2023 | 0.9440 | 0.9449 | 0.9440 | 0.9449 | 18,371 | +0.00(+0.31%) |
Mar 13, 2023 | 0.9440 | 0.9440 | 0.9420 | 0.9420 | 7,419 | -0.00(-0.21%) |
Mar 10, 2023 | 0.9361 | 0.9450 | 0.9361 | 0.9440 | 1,961 | -0.00(-0.11%) |
Mar 09, 2023 | 0.9450 | 0.9450 | 0.9360 | 0.9450 | 10,560 | +0.01(+0.53%) |
Mar 08, 2023 | 0.9410 | 0.9410 | 0.9375 | 0.9400 | 7,120 | -0.01(-0.78%) |
Mar 07, 2023 | 0.9490 | 0.9490 | 0.9437 | 0.9474 | 996 | +0.01(+1.33%) |
Mar 06, 2023 | 0.9400 | 0.9400 | 0.9343 | 0.9350 | 17,405 | -0.00(-0.32%) |
Mar 03, 2023 | 0.9300 | 0.9380 | 0.9281 | 0.9380 | 61,412 | +0.02(+1.67%) |
Mar 02, 2023 | 0.9262 | 0.9299 | 0.9226 | 0.9226 | 2,847 | -0.01(-0.80%) |
Mar 01, 2023 | 0.9300 | 0.9300 | 0.9100 | 0.9300 | 22,208 | +0.01(+1.09%) |
Feb 28, 2023 | 0.9300 | 0.9300 | 0.9200 | 0.9200 | 3,725 | -0.01(-1.08%) |
Feb 27, 2023 | 0.9295 | 0.9300 | 0.9275 | 0.9300 | 842 | +0.00(+0.27%) |
Feb 24, 2023 | 0.9301 | 0.9390 | 0.9275 | 0.9275 | 51,068 | -0.01(-0.70%) |
Feb 23, 2023 | 0.9400 | 0.9400 | 0.9340 | 0.9340 | 5,423 | +0.00(+0.42%) |
Feb 22, 2023 | 0.9400 | 0.9400 | 0.9301 | 0.9301 | 892 | -0.01(-0.65%) |
Feb 21, 2023 | 0.9250 | 0.9400 | 0.9250 | 0.9362 | 5,035 | -0.00(-0.40%) |
Feb 17, 2023 | 0.9300 | 0.9400 | 0.9300 | 0.9400 | 7,400 | +0.01(+1.08%) |
Feb 16, 2023 | 0.9361 | 0.9400 | 0.9214 | 0.9300 | 12,415 | -0.01(-0.64%) |
Feb 15, 2023 | 0.9400 | 0.9400 | 0.9360 | 0.9360 | 3,021 | +0.00(+0.11%) |
Feb 14, 2023 | 0.9350 | 0.9400 | 0.9350 | 0.9350 | 2,236 | -0.00(-0.02%) |
Feb 13, 2023 | 0.9400 | 0.9400 | 0.9350 | 0.9352 | 15,332 | -0.00(-0.18%) |
Feb 10, 2023 | 0.9434 | 0.9434 | 0.9369 | 0.9369 | 12,756 | -0.01(-0.69%) |
Feb 09, 2023 | 0.9400 | 0.9434 | 0.9400 | 0.9434 | 1,920 | -0.00(-0.01%) |
Feb 08, 2023 | 0.9370 | 0.9435 | 0.9370 | 0.9435 | 12,635 | +0.00(+0.38%) |
Feb 07, 2023 | 0.9370 | 0.9435 | 0.9370 | 0.9399 | 726 | +0.00(+0.18%) |
Feb 06, 2023 | 0.9400 | 0.9400 | 0.9363 | 0.9382 | 9,679 | -0.00(-0.40%) |
Feb 03, 2023 | 0.9300 | 0.9440 | 0.9300 | 0.9420 | 7,339 | -0.00(-0.32%) |
Feb 02, 2023 | 0.9460 | 0.9490 | 0.9372 | 0.9450 | 20,582 | -0.00(-0.42%) |
Feb 01, 2023 | 0.9490 | 0.9490 | 0.9445 | 0.9490 | 869 | +0.00(+0.21%) |
Jan 31, 2023 | 0.9400 | 0.9470 | 0.9400 | 0.9470 | 1,467 | +0.01(+0.74%) |
Jan 30, 2023 | 0.9490 | 0.9490 | 0.9400 | 0.9400 | 45,083 | -0.00(-0.01%) |
Jan 27, 2023 | 0.9440 | 0.9440 | 0.9400 | 0.9401 | 16,088 | -0.00(-0.41%) |
Jan 26, 2023 | 0.9422 | 0.9449 | 0.9400 | 0.9440 | 1,607 | +0.00(+0.41%) |
Jan 25, 2023 | 0.9363 | 0.9449 | 0.9363 | 0.9401 | 13,475 | -0.00(-0.51%) |
Jan 24, 2023 | 0.9382 | 0.9449 | 0.9382 | 0.9449 | 2,158 | -0.00(-0.01%) |
Jan 23, 2023 | 0.9400 | 0.9450 | 0.9312 | 0.9450 | 13,550 | +0.00(+0.00%) |
Jan 20, 2023 | 0.9460 | 0.9460 | 0.9253 | 0.9450 | 30,148 | -0.00(-0.42%) |
Jan 19, 2023 | 0.9460 | 0.9490 | 0.9460 | 0.9490 | 1,481 | +0.00(+0.32%) |
Jan 18, 2023 | 0.9421 | 0.9490 | 0.9400 | 0.9460 | 7,340 | +0.00(+0.42%) |
Jan 17, 2023 | 0.9400 | 0.9479 | 0.9400 | 0.9420 | 11,018 | +0.01(+1.28%) |
Jan 13, 2023 | 0.9247 | 0.9440 | 0.9247 | 0.9301 | 3,176 | +0.01(+0.58%) |
Jan 12, 2023 | 0.9490 | 0.9490 | 0.9247 | 0.9247 | 11,174 | -0.02(-2.10%) |
Jan 11, 2023 | 0.9444 | 0.9488 | 0.9444 | 0.9445 | 722 | +0.00(+0.48%) |
Jan 10, 2023 | 0.9400 | 0.9490 | 0.9400 | 0.9400 | 5,318 | -0.01(-0.95%) |
Jan 09, 2023 | 0.9490 | 0.9490 | 0.9381 | 0.9490 | 6,437 | +0.00(+0.00%) |
Jan 06, 2023 | 0.9490 | 0.9490 | 0.9354 | 0.9490 | 895 | +0.01(+0.96%) |
Jan 05, 2023 | 0.9301 | 0.9492 | 0.9301 | 0.9400 | 5,186 | +0.01(+1.06%) |
Jan 04, 2023 | 0.9400 | 0.9400 | 0.9300 | 0.9301 | 2,780 | -0.01(-1.04%) |