Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 25.18 | 25.18 | 25.16 | 25.17 | 5,577 | +0.00(+0.00%) |
Mar 30, 2021 | 25.18 | 25.18 | 25.17 | 25.17 | 2,232 | +0.00(+0.00%) |
Mar 29, 2021 | 25.17 | 25.18 | 25.17 | 25.17 | 6,067 | +0.00(+0.00%) |
Mar 26, 2021 | 25.18 | 25.18 | 25.16 | 25.17 | 2,828 | +0.00(+0.00%) |
Mar 25, 2021 | 25.18 | 25.18 | 25.16 | 25.17 | 12,499 | -0.01(-0.04%) |
Mar 24, 2021 | 25.18 | 25.18 | 25.18 | 25.18 | 4,209 | +0.00(+0.00%) |
Mar 23, 2021 | 25.17 | 25.18 | 25.17 | 25.18 | 16,271 | +0.01(+0.04%) |
Mar 22, 2021 | 25.18 | 25.18 | 25.16 | 25.17 | 15,679 | +0.00(+0.00%) |
Mar 19, 2021 | 25.16 | 25.18 | 25.16 | 25.17 | 6,969 | +0.01(+0.02%) |
Mar 18, 2021 | 25.16 | 25.17 | 25.16 | 25.16 | 5,522 | -0.01(-0.02%) |
Mar 17, 2021 | 25.16 | 25.18 | 25.16 | 25.17 | 2,042 | +0.01(+0.02%) |
Mar 16, 2021 | 25.16 | 25.17 | 25.16 | 25.16 | 3,011 | +0.00(+0.00%) |
Mar 15, 2021 | 25.17 | 25.17 | 25.16 | 25.16 | 707 | +0.00(+0.02%) |
Mar 12, 2021 | 25.17 | 25.17 | 25.16 | 25.16 | 3,737 | -0.00(-0.02%) |
Mar 11, 2021 | 25.17 | 25.17 | 25.16 | 25.16 | 3,420 | +0.00(+0.02%) |
Mar 10, 2021 | 25.17 | 25.17 | 25.16 | 25.16 | 1,945 | +0.00(+0.00%) |
Mar 09, 2021 | 25.16 | 25.17 | 25.15 | 25.16 | 4,566 | +0.00(+0.02%) |
Mar 08, 2021 | 25.15 | 25.16 | 25.15 | 25.15 | 544 | -0.00(-0.02%) |
Mar 05, 2021 | 25.17 | 25.17 | 25.15 | 25.16 | 3,232 | +0.00(+0.00%) |
Mar 04, 2021 | 25.17 | 25.17 | 25.16 | 25.16 | 1,969 | -0.00(-0.02%) |
Mar 03, 2021 | 25.16 | 25.16 | 25.16 | 25.16 | 1,349 | -0.01(-0.02%) |
Mar 02, 2021 | 25.17 | 25.18 | 25.16 | 25.17 | 2,225 | +0.01(+0.04%) |
Mar 01, 2021 | 25.19 | 25.19 | 25.16 | 25.16 | 6,186 | -0.01(-0.03%) |
Feb 26, 2021 | 25.16 | 25.17 | 25.16 | 25.16 | 7,575 | +0.01(+0.03%) |
Feb 25, 2021 | 25.15 | 25.17 | 25.15 | 25.16 | 3,673 | -0.02(-0.08%) |
Feb 24, 2021 | 25.17 | 25.18 | 25.16 | 25.18 | 3,075 | +0.01(+0.04%) |
Feb 23, 2021 | 25.17 | 25.18 | 25.17 | 25.17 | 17,128 | -0.01(-0.04%) |
Feb 22, 2021 | 25.18 | 25.18 | 25.16 | 25.18 | 3,968 | +0.00(+0.00%) |
Feb 19, 2021 | 25.17 | 25.18 | 25.17 | 25.18 | 3,030 | +0.01(+0.04%) |
Feb 18, 2021 | 25.18 | 25.18 | 25.17 | 25.17 | 3,295 | +0.00(+0.00%) |
Feb 17, 2021 | 25.16 | 25.18 | 25.16 | 25.17 | 1,535 | -0.00(-0.01%) |
Feb 16, 2021 | 25.16 | 25.18 | 25.16 | 25.17 | 3,409 | +0.00(+0.01%) |
Feb 12, 2021 | 25.16 | 25.18 | 25.16 | 25.17 | 5,757 | -0.00(-0.02%) |
Feb 11, 2021 | 25.17 | 25.18 | 25.17 | 25.17 | 1,841 | +0.00(+0.02%) |
Feb 10, 2021 | 25.17 | 25.17 | 25.16 | 25.17 | 2,012 | +0.00(+0.00%) |
Feb 09, 2021 | 25.17 | 25.18 | 25.17 | 25.17 | 6,698 | +0.00(+0.00%) |
Feb 08, 2021 | 25.18 | 25.18 | 25.17 | 25.17 | 7,079 | -0.00(-0.02%) |
Feb 05, 2021 | 25.17 | 25.17 | 25.17 | 25.17 | 2,727 | +0.00(+0.02%) |
Feb 04, 2021 | 25.17 | 25.18 | 25.17 | 25.17 | 1,450 | +0.00(+0.00%) |
Feb 03, 2021 | 25.16 | 25.18 | 25.16 | 25.17 | 3,748 | +0.00(+0.00%) |
Feb 02, 2021 | 25.17 | 25.18 | 25.16 | 25.17 | 3,694 | +0.00(+0.00%) |
Feb 01, 2021 | 25.18 | 25.18 | 25.16 | 25.17 | 2,071 | +0.00(+0.01%) |
Jan 29, 2021 | 25.16 | 25.16 | 25.15 | 25.16 | 4,547 | +0.00(+0.00%) |
Jan 28, 2021 | 25.17 | 25.17 | 25.15 | 25.16 | 6,468 | +0.00(+0.00%) |
Jan 27, 2021 | 25.16 | 25.17 | 25.15 | 25.16 | 4,491 | +0.00(+0.00%) |
Jan 26, 2021 | 25.17 | 25.17 | 25.16 | 25.16 | 2,245 | +0.00(+0.00%) |
Jan 25, 2021 | 25.17 | 25.17 | 25.15 | 25.16 | 2,404 | +0.00(+0.00%) |
Jan 22, 2021 | 25.15 | 25.17 | 25.15 | 25.16 | 36,280 | +0.00(+0.00%) |
Jan 21, 2021 | 25.16 | 25.17 | 25.15 | 25.16 | 469,941 | +0.00(+0.00%) |
Jan 20, 2021 | 25.16 | 25.17 | 25.16 | 25.16 | 30,828 | -0.00(-0.02%) |
Jan 19, 2021 | 25.16 | 25.17 | 25.16 | 25.17 | 1,136,380 | +0.01(+0.06%) |
Jan 15, 2021 | 25.15 | 25.15 | 25.15 | 0 | +0.00(+0.00%) | |
Jan 14, 2021 | 25.16 | 25.16 | 25.15 | 25.15 | 1,013 | +0.00(+0.00%) |
Jan 13, 2021 | 25.16 | 25.16 | 25.14 | 25.15 | 5,441 | -0.00(-0.02%) |
Jan 12, 2021 | 25.15 | 25.16 | 25.15 | 25.16 | 356 | +0.00(+0.00%) |
Jan 11, 2021 | 25.16 | 25.16 | 25.16 | 25.16 | 612 | +0.00(+0.02%) |
Jan 08, 2021 | 25.15 | 25.15 | 25.15 | 42 | +0.00(+0.00%) | |
Jan 07, 2021 | 25.15 | 25.15 | 25.14 | 25.15 | 7,579 | +0.00(+0.00%) |
Jan 06, 2021 | 25.16 | 25.16 | 25.15 | 25.15 | 540 | -0.01(-0.04%) |
Jan 05, 2021 | 25.16 | 25.16 | 25.15 | 25.16 | 716 | +0.00(+0.00%) |