Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 20.70 | 20.79 | 20.70 | 20.79 | 226 | +0.37(+1.80%) |
Mar 30, 2023 | 20.42 | 20.42 | 20.42 | 20.42 | 10 | -0.15(-0.74%) |
Mar 29, 2023 | 20.57 | 20.57 | 20.57 | 20.57 | 6 | +0.37(+1.84%) |
Mar 28, 2023 | 20.13 | 20.20 | 20.13 | 20.20 | 118 | +0.26(+1.30%) |
Mar 27, 2023 | 19.70 | 19.94 | 19.70 | 19.94 | 264 | +0.03(+0.13%) |
Mar 24, 2023 | 19.91 | 19.91 | 19.91 | 19.91 | 100 | -0.11(-0.53%) |
Mar 23, 2023 | 20.02 | 20.02 | 20.02 | 20.02 | 4 | -0.01(-0.05%) |
Mar 22, 2023 | 20.03 | 20.03 | 20.03 | 20.03 | 5 | -0.43(-2.10%) |
Mar 21, 2023 | 20.46 | 20.46 | 20.46 | 20.46 | 1 | +0.55(+2.76%) |
Mar 20, 2023 | 19.99 | 19.99 | 19.72 | 19.91 | 327 | -0.29(-1.43%) |
Mar 17, 2023 | 20.20 | 20.20 | 20.20 | 20.20 | 100 | -0.58(-2.78%) |
Mar 16, 2023 | 20.78 | 20.78 | 20.78 | 20.78 | 53 | +0.09(+0.42%) |
Mar 15, 2023 | 20.69 | 20.69 | 20.69 | 20.69 | 104 | -0.11(-0.53%) |
Mar 14, 2023 | 20.68 | 20.80 | 20.68 | 20.80 | 569 | -0.16(-0.77%) |
Mar 13, 2023 | 20.96 | 20.96 | 20.96 | 20.96 | 23 | +0.01(+0.07%) |
Mar 10, 2023 | 20.91 | 21.21 | 20.91 | 20.95 | 273 | -0.43(-2.01%) |
Mar 09, 2023 | 21.52 | 21.52 | 21.38 | 21.38 | 214 | -0.30(-1.37%) |
Mar 08, 2023 | 21.70 | 21.70 | 21.67 | 21.67 | 232 | -0.10(-0.48%) |
Mar 07, 2023 | 21.78 | 21.78 | 21.78 | 21.78 | 19 | -0.51(-2.29%) |
Mar 06, 2023 | 22.64 | 22.64 | 22.18 | 22.29 | 424 | -0.63(-2.77%) |
Mar 03, 2023 | 22.67 | 22.92 | 22.60 | 22.92 | 1,759 | +0.45(+2.02%) |
Mar 02, 2023 | 21.92 | 22.47 | 21.92 | 22.47 | 1,049 | +0.58(+2.65%) |
Mar 01, 2023 | 21.89 | 21.89 | 21.89 | 21.89 | 24 | +0.33(+1.55%) |
Feb 28, 2023 | 21.35 | 21.55 | 21.33 | 21.55 | 1,866 | -0.04(-0.16%) |
Feb 27, 2023 | 21.62 | 21.62 | 21.59 | 21.59 | 838 | -0.46(-2.08%) |
Feb 24, 2023 | 22.15 | 22.15 | 21.99 | 22.05 | 1,670 | -0.39(-1.75%) |
Feb 23, 2023 | 22.44 | 22.44 | 22.44 | 22.44 | 53 | -0.40(-1.74%) |
Feb 22, 2023 | 22.81 | 22.84 | 22.81 | 22.84 | 494 | -0.08(-0.35%) |
Feb 21, 2023 | 23.53 | 23.53 | 22.71 | 22.92 | 435 | -0.71(-3.00%) |
Feb 17, 2023 | 23.63 | 23.63 | 23.63 | 23.63 | 100 | +0.18(+0.77%) |
Feb 16, 2023 | 23.45 | 23.45 | 23.45 | 23.45 | 53 | -0.95(-3.89%) |
Feb 15, 2023 | 24.11 | 24.39 | 24.11 | 24.39 | 214 | +0.63(+2.65%) |
Feb 14, 2023 | 23.77 | 23.77 | 23.77 | 23.77 | 83 | +0.22(+0.93%) |
Feb 13, 2023 | 22.95 | 23.58 | 22.95 | 23.55 | 4,430 | +0.02(+0.08%) |
Feb 10, 2023 | 23.53 | 23.53 | 23.53 | 23.53 | 100 | -0.60(-2.48%) |
Feb 09, 2023 | 24.47 | 24.61 | 24.12 | 24.12 | 1,116 | -0.07(-0.30%) |
Feb 08, 2023 | 24.20 | 24.20 | 24.20 | 24.20 | 21 | +0.03(+0.14%) |
Feb 07, 2023 | 24.17 | 24.17 | 22.97 | 24.16 | 11,774 | -0.13(-0.54%) |
Feb 06, 2023 | 24.79 | 24.79 | 24.30 | 24.30 | 1,386 | -0.89(-3.55%) |
Feb 03, 2023 | 25.06 | 25.45 | 25.04 | 25.19 | 4,287 | -0.29(-1.14%) |
Feb 02, 2023 | 25.48 | 25.48 | 25.48 | 25.48 | 389 | +0.44(+1.74%) |
Feb 01, 2023 | 24.16 | 25.04 | 24.16 | 25.04 | 205 | +0.73(+3.00%) |
Jan 31, 2023 | 23.97 | 24.31 | 23.97 | 24.31 | 509 | +0.13(+0.54%) |
Jan 30, 2023 | 24.46 | 24.46 | 24.18 | 24.18 | 2,115 | -0.44(-1.78%) |
Jan 27, 2023 | 24.62 | 24.62 | 24.62 | 24.62 | 121 | +0.26(+1.07%) |
Jan 26, 2023 | 24.35 | 24.36 | 24.35 | 24.36 | 187 | +0.02(+0.09%) |
Jan 25, 2023 | 24.10 | 24.34 | 24.01 | 24.34 | 1,555 | -0.21(-0.84%) |
Jan 24, 2023 | 24.55 | 24.55 | 24.55 | 24.55 | 78 | +0.22(+0.92%) |
Jan 23, 2023 | 24.02 | 24.44 | 24.00 | 24.32 | 5,532 | +0.30(+1.25%) |
Jan 20, 2023 | 23.98 | 24.02 | 23.96 | 24.02 | 2,235 | +0.74(+3.17%) |
Jan 19, 2023 | 23.32 | 23.58 | 23.29 | 23.29 | 2,804 | +0.38(+1.65%) |
Jan 18, 2023 | 22.91 | 22.91 | 22.91 | 22.91 | 100 | -0.35(-1.50%) |
Jan 17, 2023 | 23.46 | 23.46 | 23.26 | 23.26 | 199 | -0.62(-2.59%) |
Jan 13, 2023 | 23.88 | 23.88 | 23.88 | 23.88 | 122 | +0.51(+2.17%) |
Jan 12, 2023 | 23.13 | 23.37 | 23.13 | 23.37 | 223 | +0.02(+0.09%) |
Jan 11, 2023 | 23.31 | 23.35 | 23.31 | 23.35 | 300 | +0.10(+0.43%) |
Jan 10, 2023 | 23.36 | 23.36 | 23.25 | 23.25 | 635 | +0.16(+0.69%) |
Jan 09, 2023 | 22.72 | 23.43 | 22.72 | 23.09 | 952 | +0.61(+2.71%) |
Jan 06, 2023 | 22.40 | 22.67 | 22.40 | 22.48 | 3,469 | +0.34(+1.53%) |
Jan 05, 2023 | 22.14 | 22.14 | 22.14 | 22.14 | 684 | -0.19(-0.87%) |
Jan 04, 2023 | 21.74 | 22.33 | 21.74 | 22.33 | 291 | +0.68(+3.16%) |