Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 2.370 | 2.700 | 2.280 | 2.610 | 303,084 | +0.30(+12.99%) |
Mar 30, 2023 | 2.390 | 2.490 | 2.310 | 2.310 | 18,577 | -0.09(-3.75%) |
Mar 29, 2023 | 2.440 | 2.460 | 2.290 | 2.400 | 23,089 | +0.04(+1.69%) |
Mar 28, 2023 | 2.450 | 2.476 | 2.330 | 2.360 | 26,404 | -0.09(-3.58%) |
Mar 27, 2023 | 2.460 | 2.500 | 2.430 | 2.448 | 11,224 | -0.00(-0.10%) |
Mar 24, 2023 | 2.410 | 2.450 | 2.390 | 2.450 | 11,853 | +0.02(+0.82%) |
Mar 23, 2023 | 2.650 | 2.650 | 2.375 | 2.430 | 41,492 | -0.17(-6.54%) |
Mar 22, 2023 | 2.760 | 2.760 | 2.530 | 2.600 | 24,998 | -0.10(-3.70%) |
Mar 21, 2023 | 2.600 | 2.740 | 2.535 | 2.700 | 44,238 | +0.20(+8.00%) |
Mar 20, 2023 | 2.480 | 2.690 | 2.390 | 2.500 | 93,890 | +0.09(+3.73%) |
Mar 17, 2023 | 2.830 | 2.830 | 2.410 | 2.410 | 47,187 | -0.42(-14.84%) |
Mar 16, 2023 | 2.730 | 2.860 | 2.710 | 2.830 | 41,494 | +0.11(+4.04%) |
Mar 15, 2023 | 2.730 | 2.900 | 2.510 | 2.720 | 68,975 | -0.06(-2.16%) |
Mar 14, 2023 | 2.760 | 2.867 | 2.760 | 2.780 | 29,130 | +0.04(+1.46%) |
Mar 13, 2023 | 2.800 | 2.800 | 2.660 | 2.740 | 56,833 | -0.06(-2.22%) |
Mar 10, 2023 | 2.850 | 2.897 | 2.750 | 2.802 | 70,490 | -0.05(-1.68%) |
Mar 09, 2023 | 3.120 | 3.196 | 2.830 | 2.850 | 54,943 | -0.26(-8.36%) |
Mar 08, 2023 | 3.100 | 3.190 | 3.020 | 3.110 | 60,590 | +0.01(+0.32%) |
Mar 07, 2023 | 3.140 | 3.207 | 3.080 | 3.100 | 43,425 | -0.10(-3.13%) |
Mar 06, 2023 | 3.170 | 3.295 | 3.070 | 3.200 | 77,682 | +0.14(+4.58%) |
Mar 03, 2023 | 3.000 | 3.300 | 3.000 | 3.060 | 220,925 | +0.06(+2.00%) |
Mar 02, 2023 | 2.810 | 3.199 | 2.700 | 3.000 | 164,572 | +0.16(+5.63%) |
Mar 01, 2023 | 3.000 | 3.070 | 2.740 | 2.840 | 100,499 | -0.14(-4.70%) |
Feb 28, 2023 | 2.800 | 3.210 | 2.659 | 2.980 | 317,744 | +0.26(+9.56%) |
Feb 27, 2023 | 2.680 | 2.780 | 2.510 | 2.720 | 165,153 | +0.08(+3.03%) |
Feb 24, 2023 | 2.420 | 2.680 | 2.300 | 2.640 | 207,932 | +0.22(+9.09%) |
Feb 23, 2023 | 2.710 | 2.750 | 2.410 | 2.420 | 211,758 | -0.20(-7.63%) |
Feb 22, 2023 | 3.250 | 3.520 | 2.620 | 2.620 | 459,915 | -1.51(-36.60%) |
Feb 21, 2023 | 4.324 | 4.680 | 3.728 | 4.133 | 317,991 | -0.19(-4.41%) |
Feb 17, 2023 | 5.040 | 5.040 | 4.093 | 4.324 | 221,923 | -0.72(-14.21%) |
Feb 16, 2023 | 4.847 | 5.401 | 4.536 | 5.040 | 522,876 | +0.19(+3.96%) |
Feb 15, 2023 | 5.134 | 5.569 | 4.624 | 4.848 | 1,045,112 | -1.27(-20.75%) |
Feb 14, 2023 | 8.770 | 9.353 | 5.521 | 6.118 | 13,003,583 | +2.75(+81.62%) |
Feb 13, 2023 | 3.739 | 3.808 | 3.090 | 3.368 | 64,013 | -0.17(-4.85%) |
Feb 10, 2023 | 4.320 | 4.320 | 3.240 | 3.540 | 140,120 | -0.78(-18.06%) |
Feb 09, 2023 | 5.040 | 5.221 | 4.200 | 4.320 | 107,997 | -0.54(-11.09%) |
Feb 08, 2023 | 4.176 | 5.040 | 4.092 | 4.859 | 150,667 | +0.86(+21.41%) |
Feb 07, 2023 | 4.740 | 4.919 | 3.960 | 4.002 | 72,253 | -0.56(-12.19%) |
Feb 06, 2023 | 5.026 | 5.640 | 4.440 | 4.558 | 258,940 | +0.05(+1.17%) |
Feb 03, 2023 | 4.094 | 4.716 | 3.900 | 4.505 | 155,969 | +0.60(+15.51%) |
Feb 02, 2023 | 4.320 | 4.440 | 3.720 | 3.900 | 65,309 | -0.26(-6.34%) |
Feb 01, 2023 | 4.320 | 4.559 | 3.888 | 4.164 | 125,613 | -0.52(-11.03%) |
Jan 31, 2023 | 4.800 | 5.220 | 4.320 | 4.680 | 132,673 | -0.01(-0.26%) |
Jan 30, 2023 | 3.960 | 5.220 | 3.720 | 4.692 | 214,149 | +0.56(+13.53%) |
Jan 27, 2023 | 3.600 | 4.548 | 3.360 | 4.133 | 477,375 | +0.76(+22.56%) |
Jan 26, 2023 | 3.480 | 4.800 | 3.120 | 3.372 | 405,156 | +0.01(+0.43%) |
Jan 25, 2023 | 3.360 | 3.360 | 2.880 | 3.358 | 37,938 | +0.18(+5.58%) |
Jan 24, 2023 | 2.880 | 3.360 | 2.705 | 3.180 | 43,302 | +0.18(+6.04%) |
Jan 23, 2023 | 3.470 | 3.470 | 1.560 | 2.999 | 117,279 | -0.42(-12.35%) |
Jan 20, 2023 | 3.300 | 3.630 | 3.064 | 3.421 | 176,741 | -0.50(-12.73%) |
Jan 19, 2023 | 3.720 | 6.360 | 3.510 | 3.920 | 2,407,701 | +0.76(+23.89%) |
Jan 18, 2023 | 2.988 | 3.360 | 2.988 | 3.164 | 24,277 | +0.19(+6.33%) |
Jan 17, 2023 | 3.960 | 3.960 | 2.953 | 2.976 | 39,648 | -0.74(-20.00%) |
Jan 13, 2023 | 3.360 | 3.960 | 3.278 | 3.720 | 29,568 | +0.60(+19.23%) |
Jan 12, 2023 | 2.760 | 3.468 | 2.652 | 3.120 | 46,568 | +0.42(+15.56%) |
Jan 11, 2023 | 2.712 | 2.880 | 2.640 | 2.700 | 14,373 | +0.00(+0.04%) |
Jan 10, 2023 | 2.544 | 2.760 | 2.401 | 2.699 | 7,132 | +0.27(+10.90%) |
Jan 09, 2023 | 2.460 | 2.520 | 2.401 | 2.434 | 8,678 | +0.00(+0.10%) |
Jan 06, 2023 | 2.544 | 2.544 | 2.328 | 2.431 | 5,785 | -0.09(-3.48%) |
Jan 05, 2023 | 2.520 | 2.544 | 2.304 | 2.519 | 8,916 | +0.05(+1.94%) |
Jan 04, 2023 | 2.202 | 2.508 | 2.160 | 2.471 | 9,590 | +0.31(+14.39%) |