Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 123.60 | 131.40 | 121.40 | 131.20 | 30,303 | +8.40(+6.84%) |
Mar 30, 2021 | 128.20 | 134.60 | 118.20 | 122.80 | 62,458 | -9.40(-7.11%) |
Mar 29, 2021 | 125.00 | 153.60 | 124.00 | 132.20 | 109,533 | -7.00(-5.03%) |
Mar 26, 2021 | 197.40 | 212.00 | 134.40 | 139.20 | 2,184,975 | +21.80(+18.57%) |
Mar 25, 2021 | 101.00 | 118.60 | 99.40 | 117.40 | 45,897 | +14.20(+13.76%) |
Mar 24, 2021 | 106.20 | 108.60 | 101.20 | 103.20 | 23,047 | +0.20(+0.19%) |
Mar 23, 2021 | 117.20 | 120.60 | 103.00 | 103.00 | 32,272 | -13.00(-11.21%) |
Mar 22, 2021 | 124.80 | 131.00 | 115.60 | 116.00 | 36,156 | -10.00(-7.94%) |
Mar 19, 2021 | 134.40 | 139.60 | 125.20 | 126.00 | 35,685 | -5.20(-3.96%) |
Mar 18, 2021 | 140.00 | 144.00 | 130.60 | 131.20 | 52,046 | -0.60(-0.46%) |
Mar 17, 2021 | 124.00 | 138.00 | 121.60 | 131.80 | 46,319 | +6.00(+4.77%) |
Mar 16, 2021 | 124.20 | 127.80 | 117.40 | 125.80 | 47,078 | -1.20(-0.94%) |
Mar 15, 2021 | 131.80 | 137.20 | 113.20 | 127.00 | 75,604 | -0.60(-0.47%) |
Mar 12, 2021 | 126.00 | 135.80 | 124.40 | 127.60 | 66,770 | +6.20(+5.11%) |
Mar 11, 2021 | 115.80 | 129.80 | 114.20 | 121.40 | 107,536 | +12.00(+10.97%) |
Mar 10, 2021 | 100.00 | 114.80 | 99.60 | 109.40 | 78,588 | +13.60(+14.20%) |
Mar 09, 2021 | 88.60 | 97.20 | 88.60 | 95.80 | 30,564 | +10.80(+12.71%) |
Mar 08, 2021 | 82.20 | 89.40 | 79.00 | 85.00 | 26,756 | +4.40(+5.46%) |
Mar 05, 2021 | 81.00 | 82.16 | 70.20 | 80.60 | 37,520 | +1.80(+2.28%) |
Mar 04, 2021 | 88.00 | 91.00 | 74.20 | 78.80 | 43,086 | -9.80(-11.06%) |
Mar 03, 2021 | 90.60 | 92.80 | 84.20 | 88.60 | 36,968 | -0.80(-0.89%) |
Mar 02, 2021 | 95.60 | 99.60 | 88.60 | 89.40 | 34,263 | -4.60(-4.89%) |
Mar 01, 2021 | 93.80 | 95.00 | 91.20 | 94.00 | 29,380 | +5.40(+6.09%) |
Feb 26, 2021 | 88.40 | 94.80 | 86.20 | 88.60 | 31,745 | +0.40(+0.45%) |
Feb 25, 2021 | 95.60 | 97.20 | 86.00 | 88.20 | 53,051 | -10.20(-10.37%) |
Feb 24, 2021 | 89.00 | 102.00 | 89.00 | 98.40 | 35,654 | +9.80(+11.06%) |
Feb 23, 2021 | 91.00 | 93.40 | 80.00 | 88.60 | 55,885 | -7.40(-7.71%) |
Feb 22, 2021 | 92.40 | 103.20 | 90.00 | 96.00 | 85,773 | +6.00(+6.67%) |
Feb 19, 2021 | 100.80 | 102.00 | 87.20 | 90.00 | 263,170 | -14.00(-13.46%) |
Feb 18, 2021 | 124.20 | 124.20 | 103.00 | 104.00 | 57,714 | -21.00(-16.80%) |
Feb 17, 2021 | 132.20 | 133.00 | 118.20 | 125.00 | 49,763 | -7.20(-5.45%) |
Feb 16, 2021 | 145.00 | 153.40 | 129.60 | 132.20 | 88,629 | -2.20(-1.64%) |
Feb 12, 2021 | 119.00 | 136.20 | 115.20 | 134.40 | 55,800 | +16.20(+13.71%) |
Feb 11, 2021 | 122.00 | 143.80 | 107.00 | 118.20 | 98,379 | -2.00(-1.66%) |
Feb 10, 2021 | 115.00 | 123.20 | 106.40 | 120.20 | 80,073 | +10.40(+9.47%) |
Feb 09, 2021 | 103.40 | 116.20 | 103.00 | 109.80 | 52,027 | +4.60(+4.37%) |
Feb 08, 2021 | 102.40 | 106.20 | 94.40 | 105.20 | 76,861 | +2.00(+1.94%) |
Feb 05, 2021 | 109.00 | 110.00 | 97.23 | 103.20 | 71,460 | -4.60(-4.27%) |
Feb 04, 2021 | 100.40 | 114.00 | 99.80 | 107.80 | 109,168 | +10.60(+10.91%) |
Feb 03, 2021 | 88.00 | 107.40 | 87.00 | 97.20 | 225,963 | +10.20(+11.72%) |
Feb 02, 2021 | 92.60 | 101.00 | 81.20 | 87.00 | 156,060 | +3.20(+3.82%) |
Feb 01, 2021 | 69.80 | 89.40 | 68.40 | 83.80 | 206,278 | +15.40(+22.51%) |
Jan 29, 2021 | 70.80 | 72.34 | 65.35 | 68.40 | 60,600 | -1.20(-1.72%) |
Jan 28, 2021 | 74.00 | 77.60 | 64.00 | 69.60 | 156,723 | +6.20(+9.78%) |
Jan 27, 2021 | 66.80 | 74.80 | 63.00 | 63.40 | 84,269 | -11.40(-15.24%) |
Jan 26, 2021 | 83.60 | 84.80 | 74.00 | 74.80 | 71,478 | -6.60(-8.11%) |
Jan 25, 2021 | 81.40 | 89.60 | 78.20 | 81.40 | 99,686 | +3.80(+4.90%) |
Jan 22, 2021 | 69.00 | 83.60 | 67.60 | 77.60 | 199,915 | +7.80(+11.17%) |
Jan 21, 2021 | 70.00 | 71.20 | 63.20 | 69.80 | 83,481 | +0.80(+1.16%) |
Jan 20, 2021 | 61.00 | 72.80 | 60.40 | 69.00 | 153,768 | +7.20(+11.65%) |
Jan 19, 2021 | 60.00 | 63.60 | 56.80 | 61.80 | 53,245 | +0.00(+0.00%) |
Jan 15, 2021 | 61.60 | 63.60 | 59.00 | 61.80 | 75,310 | -0.60(-0.96%) |
Jan 14, 2021 | 65.60 | 68.80 | 61.00 | 62.40 | 90,358 | +0.60(+0.97%) |
Jan 13, 2021 | 57.00 | 67.20 | 53.40 | 61.80 | 176,781 | +4.00(+6.92%) |
Jan 12, 2021 | 54.00 | 60.80 | 51.40 | 57.80 | 100,955 | +3.80(+7.04%) |
Jan 11, 2021 | 50.00 | 54.60 | 49.20 | 54.00 | 52,426 | +2.60(+5.06%) |
Jan 08, 2021 | 52.00 | 52.00 | 50.20 | 51.40 | 16,125 | -0.20(-0.39%) |
Jan 07, 2021 | 52.20 | 52.60 | 50.20 | 51.60 | 20,018 | +1.00(+1.98%) |
Jan 06, 2021 | 54.20 | 54.80 | 50.20 | 50.60 | 38,306 | -3.20(-5.95%) |
Jan 05, 2021 | 51.00 | 54.00 | 49.00 | 53.80 | 45,619 | +3.60(+7.17%) |