Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	1.690	1.797	1.650	1.720	140,807	+0.02(+1.18%)
Mar 30, 2023	1.700	1.750	1.640	1.700	35,507	+0.00(+0.00%)
Mar 29, 2023	1.700	1.750	1.660	1.700	16,768	+0.03(+1.80%)
Mar 28, 2023	1.740	1.760	1.660	1.670	28,666	-0.06(-3.47%)
Mar 27, 2023	1.650	1.750	1.620	1.730	57,782	+0.07(+4.22%)
Mar 24, 2023	1.700	1.730	1.610	1.660	33,660	-0.02(-1.19%)
Mar 23, 2023	1.700	1.760	1.660	1.680	33,282	+0.01(+0.60%)
Mar 22, 2023	1.800	1.854	1.640	1.670	80,421	-0.14(-7.73%)
Mar 21, 2023	1.830	1.850	1.740	1.810	42,239	-0.02(-1.36%)
Mar 20, 2023	1.730	1.850	1.705	1.835	84,578	+0.08(+4.86%)
Mar 17, 2023	1.710	1.750	1.660	1.750	62,455	+0.04(+2.34%)
Mar 16, 2023	1.670	1.750	1.618	1.710	39,830	+0.07(+4.27%)
Mar 15, 2023	1.580	1.670	1.550	1.640	146,019	+0.11(+7.19%)
Mar 14, 2023	1.760	1.800	1.500	1.530	257,022	-0.22(-12.57%)
Mar 13, 2023	1.850	1.940	1.750	1.750	95,944	-0.10(-5.41%)
Mar 10, 2023	1.850	1.970	1.850	1.850	50,793	+0.00(+0.00%)
Mar 09, 2023	1.950	1.990	1.850	1.850	41,943	-0.10(-5.13%)
Mar 08, 2023	2.000	2.000	1.870	1.950	54,772	-0.01(-0.52%)
Mar 07, 2023	1.870	2.000	1.850	1.960	39,926	+0.06(+3.16%)
Mar 06, 2023	2.050	2.096	1.850	1.900	122,490	-0.16(-7.77%)
Mar 03, 2023	2.060	2.130	2.030	2.060	71,792	+0.03(+1.48%)
Mar 02, 2023	2.360	2.420	2.000	2.030	157,974	-0.25(-10.96%)
Mar 01, 2023	2.300	2.390	2.270	2.280	53,038	-0.02(-0.87%)
Feb 28, 2023	2.310	2.490	2.240	2.300	65,872	-0.01(-0.43%)
Feb 27, 2023	2.294	2.465	2.280	2.310	111,604	+0.08(+3.59%)
Feb 24, 2023	2.240	2.363	2.220	2.230	18,858	-0.03(-1.33%)
Feb 23, 2023	2.360	2.380	2.250	2.260	23,963	-0.08(-3.42%)
Feb 22, 2023	2.340	2.420	2.320	2.340	33,703	+0.00(+0.00%)
Feb 21, 2023	2.430	2.490	2.340	2.340	62,609	-0.10(-4.10%)
Feb 17, 2023	2.360	2.440	2.220	2.440	63,215	+0.07(+2.95%)
Feb 16, 2023	2.340	2.416	2.200	2.370	37,948	+0.03(+1.28%)
Feb 15, 2023	2.220	2.350	2.180	2.340	62,744	+0.09(+4.00%)
Feb 14, 2023	2.160	2.350	2.160	2.250	71,071	+0.10(+4.65%)
Feb 13, 2023	2.220	2.260	2.150	2.150	42,966	-0.07(-3.15%)
Feb 10, 2023	2.230	2.300	2.170	2.220	65,225	+0.00(+0.00%)
Feb 09, 2023	2.420	2.420	2.190	2.220	95,911	-0.13(-5.53%)
Feb 08, 2023	2.250	2.350	2.250	2.350	117,605	+0.15(+6.82%)
Feb 07, 2023	2.430	2.460	2.192	2.200	191,967	-0.23(-9.47%)
Feb 06, 2023	2.490	2.500	2.410	2.430	117,209	-0.03(-1.22%)
Feb 03, 2023	2.650	2.720	2.460	2.460	96,592	-0.19(-7.17%)
Feb 02, 2023	2.610	2.750	2.550	2.650	146,718	+0.06(+2.32%)
Feb 01, 2023	2.510	2.740	2.510	2.590	272,225	+0.01(+0.39%)
Jan 31, 2023	2.210	2.800	2.210	2.580	320,042	+0.38(+17.27%)
Jan 30, 2023	2.370	2.370	2.170	2.200	96,383	-0.15(-6.38%)
Jan 27, 2023	2.280	2.400	2.260	2.350	194,322	+0.11(+4.91%)
Jan 26, 2023	2.210	2.285	2.170	2.240	136,905	+0.08(+3.70%)
Jan 25, 2023	2.210	2.220	2.130	2.160	69,922	-0.05(-2.26%)
Jan 24, 2023	2.170	2.270	2.110	2.210	79,126	+0.04(+1.84%)
Jan 23, 2023	2.290	2.340	2.160	2.170	128,307	-0.22(-9.21%)
Jan 20, 2023	2.480	2.540	2.290	2.390	140,490	-0.09(-3.63%)
Jan 19, 2023	2.510	2.620	2.455	2.480	52,542	-0.06(-2.36%)
Jan 18, 2023	2.330	2.745	2.330	2.540	277,714	+0.24(+10.43%)
Jan 17, 2023	2.210	2.340	2.210	2.300	51,001	+0.05(+2.22%)
Jan 13, 2023	2.220	2.400	2.190	2.250	176,652	-0.06(-2.60%)
Jan 12, 2023	1.910	2.340	1.850	2.310	144,247	+0.43(+22.87%)
Jan 11, 2023	1.910	2.114	1.877	1.880	129,589	-0.03(-1.57%)
Jan 10, 2023	1.680	1.940	1.660	1.910	146,345	+0.21(+12.35%)
Jan 09, 2023	1.760	1.780	1.660	1.700	109,847	-0.04(-2.30%)
Jan 06, 2023	1.690	1.775	1.680	1.740	31,791	+0.05(+2.96%)
Jan 05, 2023	1.700	1.750	1.687	1.690	50,561	-0.05(-2.87%)
Jan 04, 2023	1.710	1.760	1.660	1.740	34,806	+0.03(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.