Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 10.03 | 10.03 | 9.960 | 9.960 | 1,114 | +0.00(+0.00%) |
Mar 30, 2021 | 9.960 | 9.980 | 9.960 | 9.960 | 5,500 | -0.01(-0.10%) |
Mar 29, 2021 | 9.970 | 9.994 | 9.970 | 9.970 | 5,526 | +0.01(+0.10%) |
Mar 26, 2021 | 9.960 | 9.960 | 9.960 | 9.960 | 200 | +0.05(+0.53%) |
Mar 25, 2021 | 9.910 | 9.930 | 9.860 | 9.907 | 14,018 | -0.04(-0.43%) |
Mar 24, 2021 | 9.950 | 9.950 | 9.950 | 9.950 | 1,353 | +0.01(+0.10%) |
Mar 23, 2021 | 10.00 | 10.00 | 9.910 | 9.940 | 13,928 | -0.05(-0.50%) |
Mar 22, 2021 | 9.980 | 9.990 | 9.970 | 9.990 | 1,129 | -0.01(-0.10%) |
Mar 19, 2021 | 10.00 | 10.05 | 9.960 | 10.00 | 83,900 | +0.00(+0.00%) |
Mar 18, 2021 | 10.05 | 10.10 | 10.00 | 10.00 | 529,325 | +0.02(+0.20%) |
Mar 17, 2021 | 10.05 | 10.05 | 9.750 | 9.980 | 34,988 | -0.09(-0.86%) |
Mar 16, 2021 | 10.06 | 10.07 | 10.06 | 10.07 | 30,677 | -0.00(-0.03%) |
Mar 15, 2021 | 10.07 | 10.07 | 10.07 | 10.07 | 461 | -0.03(-0.30%) |
Mar 12, 2021 | 10.10 | 10.10 | 10.10 | 55 | +0.00(+0.00%) | |
Mar 11, 2021 | 10.06 | 10.10 | 10.06 | 10.10 | 1,667 | +0.04(+0.45%) |
Mar 10, 2021 | 10.08 | 10.08 | 10.05 | 10.05 | 257,184 | -0.08(-0.79%) |
Mar 09, 2021 | 10.13 | 10.13 | 10.13 | 15 | +0.00(+0.00%) | |
Mar 08, 2021 | 10.13 | 10.13 | 10.13 | 10.13 | 131 | +0.04(+0.35%) |
Mar 05, 2021 | 10.10 | 10.10 | 10.06 | 10.10 | 15,400 | +0.04(+0.40%) |
Mar 04, 2021 | 10.10 | 10.10 | 10.06 | 10.06 | 16,960 | -0.04(-0.40%) |
Mar 03, 2021 | 10.11 | 10.12 | 10.10 | 10.10 | 4,211 | -0.01(-0.10%) |
Mar 02, 2021 | 10.16 | 10.22 | 10.11 | 10.11 | 40,041 | -0.14(-1.37%) |
Mar 01, 2021 | 10.25 | 10.25 | 10.25 | 136 | +0.00(+0.00%) | |
Feb 26, 2021 | 10.20 | 10.32 | 10.15 | 10.25 | 32,500 | +0.00(+0.00%) |
Feb 25, 2021 | 10.26 | 10.30 | 10.25 | 10.25 | 7,748 | -0.14(-1.35%) |
Feb 24, 2021 | 10.34 | 10.40 | 10.25 | 10.39 | 28,238 | +0.02(+0.19%) |
Feb 23, 2021 | 10.25 | 10.38 | 10.25 | 10.37 | 15,133 | -0.05(-0.48%) |
Feb 22, 2021 | 10.45 | 10.45 | 10.40 | 10.42 | 1,238 | +0.09(+0.87%) |
Feb 19, 2021 | 10.46 | 10.46 | 10.28 | 10.33 | 5,000 | -0.05(-0.48%) |
Feb 18, 2021 | 10.35 | 10.40 | 10.35 | 10.38 | 17,982 | -0.02(-0.19%) |
Feb 17, 2021 | 10.39 | 10.44 | 10.34 | 10.40 | 20,770 | +0.05(+0.48%) |
Feb 16, 2021 | 10.40 | 10.47 | 10.33 | 10.35 | 26,291 | -0.05(-0.48%) |
Feb 12, 2021 | 10.36 | 10.40 | 10.36 | 10.40 | 800 | +0.04(+0.39%) |
Feb 11, 2021 | 10.33 | 10.37 | 10.33 | 10.36 | 4,420 | +0.02(+0.19%) |
Feb 10, 2021 | 10.39 | 10.39 | 10.30 | 10.34 | 13,367 | -0.03(-0.29%) |
Feb 09, 2021 | 10.47 | 10.47 | 10.37 | 10.37 | 4,099 | -0.03(-0.29%) |
Feb 08, 2021 | 10.35 | 10.45 | 10.29 | 10.40 | 2,518 | +0.05(+0.48%) |
Feb 05, 2021 | 10.42 | 10.42 | 10.28 | 10.35 | 4,200 | -0.05(-0.48%) |
Feb 04, 2021 | 10.33 | 10.41 | 10.33 | 10.40 | 7,461 | -0.01(-0.10%) |
Feb 03, 2021 | 10.42 | 10.42 | 10.40 | 10.41 | 7,580 | +0.02(+0.19%) |
Feb 02, 2021 | 10.34 | 10.40 | 10.34 | 10.39 | 24,718 | +0.05(+0.48%) |
Feb 01, 2021 | 10.34 | 10.34 | 10.29 | 10.34 | 6,161 | +0.01(+0.10%) |
Jan 29, 2021 | 10.40 | 10.40 | 10.25 | 10.33 | 6,400 | +0.00(+0.00%) |
Jan 28, 2021 | 10.25 | 10.37 | 10.25 | 10.33 | 83,970 | +0.08(+0.78%) |
Jan 27, 2021 | 10.21 | 10.27 | 10.21 | 10.25 | 144,717 | -0.04(-0.39%) |
Jan 26, 2021 | 10.27 | 10.34 | 10.27 | 10.29 | 2,495 | -0.06(-0.58%) |
Jan 25, 2021 | 10.37 | 10.38 | 10.25 | 10.35 | 22,539 | +0.08(+0.83%) |
Jan 22, 2021 | 10.28 | 10.28 | 10.26 | 10.27 | 14,300 | -0.03(-0.29%) |
Jan 21, 2021 | 10.26 | 10.35 | 10.25 | 10.29 | 4,030 | +0.04(+0.44%) |
Jan 20, 2021 | 10.25 | 10.27 | 10.25 | 10.25 | 34,574 | +0.00(+0.00%) |
Jan 19, 2021 | 10.31 | 10.31 | 10.07 | 10.25 | 61,656 | +0.00(+0.00%) |
Jan 15, 2021 | 10.25 | 10.38 | 10.20 | 10.25 | 39,000 | -0.02(-0.19%) |
Jan 14, 2021 | 10.41 | 10.41 | 10.24 | 10.27 | 14,499 | -0.07(-0.68%) |
Jan 13, 2021 | 10.50 | 10.50 | 10.32 | 10.34 | 103,446 | +0.02(+0.19%) |
Jan 12, 2021 | 10.29 | 10.32 | 10.27 | 10.32 | 28,449 | +0.12(+1.18%) |
Jan 11, 2021 | 10.25 | 10.26 | 10.20 | 10.20 | 41,221 | -0.05(-0.49%) |
Jan 08, 2021 | 10.28 | 10.28 | 10.19 | 10.25 | 13,500 | +0.06(+0.59%) |
Jan 07, 2021 | 10.21 | 10.31 | 10.19 | 10.19 | 41,300 | -0.01(-0.10%) |
Jan 06, 2021 | 10.26 | 10.50 | 10.20 | 10.20 | 16,406 | -0.25(-2.39%) |
Jan 05, 2021 | 10.50 | 10.50 | 10.25 | 10.45 | 20,972 | +0.17(+1.65%) |