Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 18.50 | 18.88 | 17.05 | 18.07 | 155,320 | +0.08(+0.44%) |
Mar 30, 2021 | 18.10 | 18.10 | 17.53 | 17.99 | 52,944 | -0.01(-0.06%) |
Mar 29, 2021 | 18.20 | 18.25 | 17.40 | 18.00 | 46,590 | -0.17(-0.94%) |
Mar 26, 2021 | 17.98 | 18.38 | 17.33 | 18.17 | 55,100 | +0.17(+0.94%) |
Mar 25, 2021 | 16.80 | 18.11 | 15.81 | 18.00 | 172,341 | +1.26(+7.53%) |
Mar 24, 2021 | 16.97 | 17.41 | 16.36 | 16.74 | 143,247 | -0.43(-2.50%) |
Mar 23, 2021 | 17.40 | 17.51 | 16.75 | 17.17 | 262,206 | -0.22(-1.27%) |
Mar 22, 2021 | 17.80 | 18.50 | 17.20 | 17.39 | 246,330 | -0.28(-1.58%) |
Mar 19, 2021 | 18.44 | 19.16 | 17.53 | 17.67 | 845,300 | -0.48(-2.64%) |
Mar 18, 2021 | 18.53 | 19.12 | 17.95 | 18.15 | 183,808 | -0.98(-5.12%) |
Mar 17, 2021 | 19.78 | 20.77 | 18.70 | 19.13 | 273,961 | -1.52(-7.36%) |
Mar 16, 2021 | 21.23 | 21.50 | 19.71 | 20.65 | 112,379 | -0.18(-0.86%) |
Mar 15, 2021 | 20.70 | 21.49 | 20.26 | 20.83 | 135,257 | +0.38(+1.86%) |
Mar 12, 2021 | 19.80 | 21.44 | 19.21 | 20.45 | 141,100 | +0.25(+1.24%) |
Mar 11, 2021 | 20.44 | 21.75 | 20.00 | 20.20 | 185,240 | +0.20(+1.00%) |
Mar 10, 2021 | 18.82 | 20.10 | 17.50 | 20.00 | 232,660 | +2.00(+11.11%) |
Mar 09, 2021 | 15.52 | 18.78 | 15.52 | 18.00 | 186,222 | +2.99(+19.92%) |
Mar 08, 2021 | 15.55 | 16.50 | 15.00 | 15.01 | 245,757 | -1.04(-6.48%) |
Mar 05, 2021 | 17.44 | 17.99 | 12.56 | 16.05 | 324,500 | -1.07(-6.25%) |
Mar 04, 2021 | 20.56 | 21.01 | 16.65 | 17.12 | 217,378 | -3.39(-16.53%) |
Mar 03, 2021 | 21.15 | 21.34 | 19.52 | 20.51 | 170,048 | -0.39(-1.87%) |
Mar 02, 2021 | 20.85 | 23.24 | 20.00 | 20.90 | 469,993 | +0.98(+4.92%) |
Mar 01, 2021 | 21.01 | 21.58 | 18.60 | 19.92 | 307,735 | +2.58(+14.88%) |
Feb 26, 2021 | 21.11 | 21.40 | 17.05 | 17.34 | 239,200 | -4.05(-18.93%) |
Feb 25, 2021 | 22.30 | 22.75 | 21.25 | 21.39 | 142,181 | -1.01(-4.51%) |
Feb 24, 2021 | 21.92 | 23.39 | 21.08 | 22.40 | 270,733 | +1.30(+6.16%) |
Feb 23, 2021 | 25.25 | 25.46 | 20.95 | 21.10 | 159,476 | -4.64(-18.03%) |
Feb 22, 2021 | 25.03 | 26.10 | 23.88 | 25.74 | 97,109 | +0.72(+2.88%) |
Feb 19, 2021 | 23.63 | 26.30 | 23.35 | 25.02 | 195,400 | +1.32(+5.57%) |
Feb 18, 2021 | 21.68 | 23.70 | 20.69 | 23.70 | 174,285 | +2.26(+10.54%) |
Feb 17, 2021 | 19.82 | 21.58 | 19.82 | 21.44 | 217,003 | +1.60(+8.06%) |
Feb 16, 2021 | 19.73 | 20.10 | 19.61 | 19.84 | 108,963 | +0.30(+1.54%) |
Feb 12, 2021 | 18.52 | 19.54 | 18.05 | 19.54 | 149,500 | +1.20(+6.54%) |
Feb 11, 2021 | 18.07 | 18.75 | 17.91 | 18.34 | 113,353 | +0.14(+0.77%) |
Feb 10, 2021 | 18.18 | 18.45 | 17.50 | 18.20 | 130,156 | +0.22(+1.22%) |
Feb 09, 2021 | 18.00 | 18.58 | 16.98 | 17.98 | 186,989 | -0.27(-1.48%) |
Feb 08, 2021 | 16.15 | 18.70 | 16.00 | 18.25 | 562,674 | +1.23(+7.23%) |