Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 0.7800 | 0.7910 | 0.7776 | 0.7850 | 16,096 | -0.01(-0.63%) |
Mar 30, 2023 | 0.7700 | 0.8000 | 0.7700 | 0.7900 | 4,078 | +0.03(+3.95%) |
Mar 29, 2023 | 0.7950 | 0.7990 | 0.7600 | 0.7600 | 23,071 | -0.04(-5.01%) |
Mar 28, 2023 | 0.7800 | 0.8196 | 0.7800 | 0.8001 | 11,635 | -0.02(-2.30%) |
Mar 27, 2023 | 0.8500 | 0.8799 | 0.7800 | 0.8189 | 34,450 | -0.02(-2.09%) |
Mar 24, 2023 | 0.8150 | 0.8501 | 0.7857 | 0.8364 | 4,304 | -0.01(-1.60%) |
Mar 23, 2023 | 0.8800 | 0.8800 | 0.7800 | 0.8500 | 19,798 | +0.00(+0.04%) |
Mar 22, 2023 | 0.8072 | 0.8800 | 0.8000 | 0.8497 | 23,072 | -0.00(-0.04%) |
Mar 21, 2023 | 0.8700 | 0.8750 | 0.8500 | 0.8500 | 22,362 | +0.00(+0.00%) |
Mar 20, 2023 | 0.8500 | 0.8790 | 0.8451 | 0.8500 | 12,605 | -0.03(-3.41%) |
Mar 17, 2023 | 0.8300 | 0.8801 | 0.8300 | 0.8800 | 18,637 | +0.06(+6.76%) |
Mar 16, 2023 | 0.8500 | 0.8500 | 0.7800 | 0.8243 | 14,995 | +0.02(+3.04%) |
Mar 15, 2023 | 0.8241 | 0.8483 | 0.8000 | 0.8000 | 10,472 | +0.01(+1.65%) |
Mar 14, 2023 | 0.8000 | 0.8619 | 0.7870 | 0.7870 | 31,215 | -0.06(-6.91%) |
Mar 13, 2023 | 0.8077 | 0.8900 | 0.8077 | 0.8454 | 8,536 | -0.04(-5.05%) |
Mar 10, 2023 | 0.9200 | 0.9200 | 0.8100 | 0.8904 | 13,253 | +0.01(+1.34%) |
Mar 09, 2023 | 0.8797 | 0.9079 | 0.8600 | 0.8786 | 24,335 | -0.02(-1.96%) |
Mar 08, 2023 | 0.8600 | 0.9150 | 0.8600 | 0.8962 | 5,683 | -0.02(-2.05%) |
Mar 07, 2023 | 0.8801 | 0.9799 | 0.8600 | 0.9150 | 18,107 | +0.04(+3.98%) |
Mar 06, 2023 | 0.9300 | 0.9300 | 0.8800 | 0.8800 | 25,540 | -0.05(-5.38%) |
Mar 03, 2023 | 0.9500 | 0.9900 | 0.9000 | 0.9300 | 17,683 | -0.04(-3.83%) |
Mar 02, 2023 | 0.8919 | 1.040 | 0.8919 | 0.9670 | 7,615 | +0.02(+1.79%) |
Mar 01, 2023 | 0.9400 | 0.9999 | 0.9399 | 0.9500 | 17,914 | +0.01(+0.75%) |
Feb 28, 2023 | 0.9415 | 0.9799 | 0.9000 | 0.9429 | 32,170 | -0.02(-1.85%) |
Feb 27, 2023 | 1.000 | 1.000 | 0.9510 | 0.9607 | 21,914 | -0.02(-2.07%) |
Feb 24, 2023 | 0.9800 | 1.010 | 0.9654 | 0.9810 | 15,870 | -0.04(-3.82%) |
Feb 23, 2023 | 1.020 | 1.030 | 0.9800 | 1.020 | 13,517 | -0.01(-0.97%) |
Feb 22, 2023 | 1.030 | 1.050 | 1.030 | 1.030 | 8,819 | -0.01(-0.96%) |
Feb 21, 2023 | 1.150 | 1.150 | 1.040 | 1.040 | 56,792 | -0.10(-9.15%) |
Feb 17, 2023 | 1.150 | 1.185 | 1.140 | 1.145 | 30,807 | -0.01(-0.46%) |
Feb 16, 2023 | 1.110 | 1.200 | 1.060 | 1.150 | 62,622 | +0.06(+5.16%) |
Feb 15, 2023 | 1.074 | 1.100 | 1.060 | 1.094 | 7,494 | -0.01(-0.58%) |
Feb 14, 2023 | 1.050 | 1.100 | 1.040 | 1.100 | 28,924 | +0.00(+0.00%) |
Feb 13, 2023 | 1.110 | 1.110 | 1.030 | 1.100 | 123,632 | +0.04(+3.77%) |
Feb 10, 2023 | 1.040 | 1.070 | 1.020 | 1.060 | 28,369 | +0.01(+0.47%) |
Feb 09, 2023 | 1.040 | 1.100 | 1.040 | 1.055 | 22,889 | +0.01(+0.49%) |
Feb 08, 2023 | 1.070 | 1.090 | 1.026 | 1.050 | 31,943 | -0.08(-6.68%) |
Feb 07, 2023 | 1.080 | 1.130 | 1.050 | 1.125 | 43,067 | +0.04(+4.17%) |
Feb 06, 2023 | 1.080 | 1.150 | 1.015 | 1.080 | 44,488 | +0.00(+0.00%) |
Feb 03, 2023 | 1.080 | 1.170 | 1.055 | 1.080 | 118,766 | +0.02(+1.89%) |
Feb 02, 2023 | 0.9700 | 1.140 | 0.9600 | 1.060 | 264,238 | +0.12(+12.77%) |
Feb 01, 2023 | 0.9500 | 0.9889 | 0.9032 | 0.9400 | 76,802 | -0.05(-5.03%) |
Jan 31, 2023 | 0.8102 | 1.040 | 0.7927 | 0.9898 | 685,600 | +0.18(+22.20%) |
Jan 30, 2023 | 0.8150 | 0.8150 | 0.7975 | 0.8100 | 18,232 | +0.00(+0.51%) |
Jan 27, 2023 | 0.8000 | 0.8150 | 0.7800 | 0.8059 | 34,481 | -0.00(-0.51%) |
Jan 26, 2023 | 0.8150 | 0.8150 | 0.8001 | 0.8100 | 5,657 | +0.02(+2.84%) |
Jan 25, 2023 | 0.7998 | 0.8244 | 0.7483 | 0.7876 | 71,756 | +0.02(+2.14%) |
Jan 24, 2023 | 0.7800 | 0.8000 | 0.7711 | 0.7711 | 23,923 | -0.02(-2.01%) |
Jan 23, 2023 | 0.7751 | 0.8000 | 0.7751 | 0.7869 | 29,991 | -0.01(-1.63%) |
Jan 20, 2023 | 0.7658 | 0.8000 | 0.7658 | 0.7999 | 6,001 | +0.03(+4.55%) |
Jan 19, 2023 | 0.7800 | 0.8000 | 0.7502 | 0.7651 | 11,141 | -0.03(-4.36%) |
Jan 18, 2023 | 0.8000 | 0.8000 | 0.7800 | 0.8000 | 10,779 | +0.00(+0.00%) |
Jan 17, 2023 | 0.8000 | 0.8300 | 0.7640 | 0.8000 | 41,148 | -0.03(-3.61%) |
Jan 13, 2023 | 0.8200 | 0.8300 | 0.7500 | 0.8300 | 18,876 | +0.01(+1.22%) |
Jan 12, 2023 | 0.8100 | 0.8200 | 0.7900 | 0.8200 | 15,750 | +0.01(+1.23%) |
Jan 11, 2023 | 0.7500 | 0.8100 | 0.7330 | 0.8100 | 41,616 | +0.06(+8.58%) |
Jan 10, 2023 | 0.7101 | 0.7600 | 0.7101 | 0.7460 | 35,787 | +0.03(+4.76%) |
Jan 09, 2023 | 0.7501 | 0.7600 | 0.7111 | 0.7121 | 18,010 | +0.00(+0.30%) |
Jan 06, 2023 | 0.7599 | 0.7600 | 0.6801 | 0.7100 | 14,721 | -0.04(-5.33%) |
Jan 05, 2023 | 0.7500 | 0.7515 | 0.7000 | 0.7500 | 20,080 | +0.01(+1.35%) |
Jan 04, 2023 | 0.6800 | 0.7700 | 0.6800 | 0.7400 | 102,583 | +0.07(+10.45%) |