Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 1.090 | 1.440 | 1.090 | 1.440 | 122,739 | +0.36(+33.33%) |
Mar 30, 2023 | 1.160 | 1.160 | 1.060 | 1.080 | 1,822 | -0.09(-7.69%) |
Mar 29, 2023 | 1.170 | 1.170 | 1.170 | 1.170 | 100 | +0.08(+7.34%) |
Mar 28, 2023 | 1.090 | 1.100 | 1.090 | 1.090 | 6,611 | +0.00(+0.00%) |
Mar 24, 2023 | 1.090 | 17 | -0.02(-1.81%) | |||
Mar 23, 2023 | 1.110 | 1.250 | 1.110 | 1.110 | 5,817 | +0.00(+0.01%) |
Mar 21, 2023 | 1.110 | 133 | +0.02(+1.83%) | |||
Mar 20, 2023 | 1.090 | 1.090 | 1.090 | 1.090 | 3,908 | -0.06(-5.21%) |
Mar 17, 2023 | 1.350 | 1.350 | 1.135 | 1.150 | 38,678 | -0.31(-21.23%) |
Mar 16, 2023 | 1.090 | 1.460 | 1.010 | 1.460 | 45,081 | +0.37(+33.94%) |
Mar 15, 2023 | 1.090 | 1.090 | 1.090 | 1.090 | 704 | -0.01(-0.91%) |
Mar 13, 2023 | 1.100 | 10 | -0.10(-8.33%) | |||
Mar 10, 2023 | 1.200 | 1.200 | 1.200 | 1.200 | 175 | +0.10(+9.09%) |
Mar 09, 2023 | 1.250 | 1.250 | 1.090 | 1.100 | 3,332 | -0.20(-15.38%) |
Mar 06, 2023 | 1.300 | 2 | +0.08(+7.00%) | |||
Mar 03, 2023 | 1.190 | 1.250 | 1.150 | 1.215 | 13,811 | +0.17(+15.71%) |
Mar 02, 2023 | 1.130 | 1.130 | 1.020 | 1.050 | 3,393 | -0.10(-8.70%) |
Mar 01, 2023 | 1.140 | 1.250 | 1.130 | 1.150 | 5,782 | -0.05(-4.17%) |
Feb 28, 2023 | 1.250 | 1.330 | 1.170 | 1.200 | 3,634 | -0.05(-3.99%) |
Feb 27, 2023 | 1.240 | 1.250 | 1.240 | 1.250 | 8,539 | +0.05(+4.17%) |
Feb 24, 2023 | 1.190 | 1.240 | 1.141 | 1.200 | 4,245 | -0.02(-1.64%) |
Feb 23, 2023 | 1.110 | 1.260 | 1.110 | 1.220 | 9,185 | +0.11(+9.91%) |
Feb 22, 2023 | 1.120 | 1.120 | 1.110 | 1.110 | 600 | -0.05(-4.31%) |
Feb 21, 2023 | 1.160 | 1.200 | 1.150 | 1.160 | 4,083 | +0.00(+0.00%) |
Feb 17, 2023 | 1.130 | 1.170 | 1.130 | 1.160 | 834 | -0.10(-7.94%) |
Feb 15, 2023 | 1.260 | 30 | +0.07(+5.88%) | |||
Feb 14, 2023 | 1.200 | 1.200 | 1.190 | 1.190 | 1,769 | -0.08(-6.29%) |
Feb 13, 2023 | 1.160 | 1.270 | 1.160 | 1.270 | 684 | +0.13(+11.39%) |
Feb 10, 2023 | 1.280 | 1.280 | 1.130 | 1.140 | 12,815 | -0.13(-10.24%) |
Feb 09, 2023 | 1.350 | 1.350 | 1.260 | 1.270 | 9,370 | -0.05(-3.79%) |
Feb 08, 2023 | 1.320 | 1.440 | 1.320 | 1.320 | 3,453 | -0.01(-0.74%) |
Feb 07, 2023 | 1.400 | 1.410 | 1.260 | 1.330 | 24,785 | -0.07(-5.01%) |
Feb 06, 2023 | 1.860 | 1.860 | 1.400 | 1.400 | 4,413 | -0.24(-14.63%) |
Feb 03, 2023 | 1.620 | 1.660 | 1.620 | 1.640 | 10,325 | -0.00(-0.12%) |
Feb 02, 2023 | 1.640 | 1.770 | 1.600 | 1.642 | 5,004 | +0.05(+3.40%) |
Feb 01, 2023 | 1.300 | 1.590 | 1.300 | 1.588 | 6,624 | +0.09(+5.87%) |
Jan 31, 2023 | 1.360 | 1.670 | 1.360 | 1.500 | 205,997 | +0.05(+3.45%) |
Jan 30, 2023 | 1.290 | 1.450 | 1.250 | 1.450 | 41,769 | +0.06(+4.32%) |
Jan 27, 2023 | 1.370 | 1.390 | 1.260 | 1.390 | 8,913 | +0.04(+3.12%) |
Jan 26, 2023 | 1.340 | 1.350 | 1.324 | 1.348 | 1,552 | +0.06(+4.90%) |
Jan 25, 2023 | 1.220 | 1.285 | 1.170 | 1.285 | 4,172 | +0.03(+2.80%) |
Jan 24, 2023 | 1.360 | 1.380 | 1.250 | 1.250 | 3,190 | -0.11(-8.08%) |
Jan 23, 2023 | 1.380 | 1.380 | 1.280 | 1.360 | 27,766 | -0.03(-1.81%) |
Jan 20, 2023 | 1.300 | 1.420 | 1.300 | 1.385 | 7,374 | +0.14(+11.68%) |
Jan 19, 2023 | 1.250 | 1.367 | 1.155 | 1.240 | 32,748 | -0.09(-6.76%) |
Jan 18, 2023 | 1.310 | 1.480 | 1.310 | 1.330 | 18,021 | -0.11(-7.64%) |
Jan 17, 2023 | 1.350 | 1.440 | 1.350 | 1.440 | 12,396 | +0.12(+8.79%) |
Jan 13, 2023 | 1.380 | 1.490 | 1.295 | 1.324 | 40,999 | -0.08(-5.45%) |
Jan 12, 2023 | 1.325 | 1.400 | 1.260 | 1.400 | 14,421 | -0.03(-2.10%) |
Jan 11, 2023 | 1.150 | 1.430 | 1.040 | 1.430 | 3,303 | +0.09(+6.72%) |
Jan 10, 2023 | 1.270 | 1.350 | 1.270 | 1.340 | 818 | +0.07(+5.51%) |
Jan 09, 2023 | 1.350 | 1.380 | 1.270 | 1.270 | 10,187 | -0.03(-2.31%) |
Jan 06, 2023 | 1.400 | 1.400 | 1.270 | 1.300 | 9,449 | +0.10(+8.00%) |
Jan 05, 2023 | 1.234 | 1.340 | 1.075 | 1.204 | 22,445 | -0.25(-16.99%) |
Jan 04, 2023 | 1.400 | 1.450 | 1.320 | 1.450 | 4,078 | +0.02(+1.40%) |