Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.3200 | 0.4074 | 0.2700 | 0.3025 | 51,200 | -0.02(-5.41%) |
Mar 26, 2024 | 0.3198 | 324 | -0.00(-0.06%) | |||
Mar 25, 2024 | 0.2836 | 0.4820 | 0.2800 | 0.3200 | 18,528 | +0.02(+6.67%) |
Mar 22, 2024 | 0.2600 | 0.3317 | 0.2600 | 0.3000 | 9,319 | +0.03(+10.70%) |
Mar 21, 2024 | 0.2860 | 0.4201 | 0.2521 | 0.2710 | 29,455 | -0.05(-14.51%) |
Mar 20, 2024 | 0.3200 | 0.3200 | 0.2500 | 0.3170 | 49,027 | -0.02(-6.07%) |
Mar 18, 2024 | 0.3375 | 0 | +0.03(+9.76%) | |||
Mar 15, 2024 | 0.3075 | 0.3075 | 0.3075 | 0.3075 | 356 | -0.03(-8.89%) |
Mar 14, 2024 | 0.2600 | 0.3375 | 0.2600 | 0.3375 | 18,910 | +0.04(+15.19%) |
Mar 13, 2024 | 0.3342 | 0.3375 | 0.2930 | 0.2930 | 2,000 | -0.02(-5.48%) |
Mar 12, 2024 | 0.3237 | 0.3237 | 0.3100 | 0.3100 | 1,450 | +0.00(+0.00%) |
Mar 11, 2024 | 0.3499 | 0.3500 | 0.2825 | 0.3100 | 4,442 | -0.04(-11.40%) |
Mar 08, 2024 | 0.3499 | 0.3499 | 0.3499 | 0.3499 | 100 | +0.08(+29.59%) |
Mar 07, 2024 | 0.3157 | 0.3157 | 0.2700 | 0.2700 | 500 | -0.00(-0.04%) |
Mar 06, 2024 | 0.2700 | 0.3157 | 0.2700 | 0.2701 | 1,566 | -0.02(-6.57%) |
Mar 04, 2024 | 0.2891 | 62 | +0.00(+1.44%) | |||
Mar 01, 2024 | 0.3200 | 0.3280 | 0.2410 | 0.2850 | 20,921 | -0.06(-16.74%) |
Feb 29, 2024 | 0.3200 | 0.3425 | 0.3050 | 0.3423 | 9,001 | +0.01(+2.89%) |
Feb 28, 2024 | 0.3200 | 0.4524 | 0.3200 | 0.3327 | 21,524 | +0.02(+5.62%) |
Feb 27, 2024 | 0.3100 | 0.3150 | 0.3100 | 0.3150 | 3,603 | +0.01(+4.24%) |
Feb 26, 2024 | 0.3168 | 0.3199 | 0.3022 | 0.3022 | 1,104 | +0.00(+0.73%) |
Feb 23, 2024 | 0.3179 | 0.3199 | 0.2998 | 0.3000 | 14,866 | -0.01(-2.91%) |
Feb 22, 2024 | 0.3180 | 0.3180 | 0.3090 | 0.3090 | 3,078 | -0.04(-11.71%) |
Feb 21, 2024 | 0.3199 | 0.3564 | 0.3199 | 0.3500 | 17,543 | +0.04(+12.14%) |
Feb 20, 2024 | 0.3000 | 0.3122 | 0.2298 | 0.3121 | 7,023 | +0.01(+1.76%) |
Feb 16, 2024 | 0.3100 | 0.3100 | 0.3000 | 0.3067 | 2,550 | -0.01(-4.10%) |
Feb 14, 2024 | 0.3198 | 4 | +0.01(+3.16%) | |||
Feb 13, 2024 | 0.3000 | 0.3199 | 0.3000 | 0.3100 | 1,673,220 | -0.01(-3.13%) |
Feb 12, 2024 | 0.2990 | 0.3200 | 0.2799 | 0.3200 | 27,909 | +0.01(+1.72%) |
Feb 09, 2024 | 0.2800 | 0.3146 | 0.2800 | 0.3146 | 3,409 | +0.03(+12.36%) |
Feb 08, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 120 | +0.01(+3.32%) |
Feb 07, 2024 | 0.2710 | 0.2938 | 0.2710 | 0.2710 | 1,535 | -0.01(-3.21%) |
Feb 06, 2024 | 0.3200 | 0.3200 | 0.2650 | 0.2800 | 2,500 | +0.02(+6.87%) |
Feb 05, 2024 | 0.3127 | 0.3379 | 0.2510 | 0.2620 | 5,843 | -0.04(-12.67%) |
Feb 02, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,317 | +0.01(+3.09%) |
Feb 01, 2024 | 0.4001 | 0.4001 | 0.2800 | 0.2910 | 29,698 | -0.15(-34.62%) |
Jan 31, 2024 | 0.4800 | 0.4800 | 0.4000 | 0.4451 | 3,318 | +0.09(+25.84%) |
Jan 30, 2024 | 0.4498 | 0.4500 | 0.3501 | 0.3537 | 5,810 | +0.00(+1.00%) |
Jan 29, 2024 | 0.3502 | 0.3502 | 0.3502 | 0.3502 | 1,550 | -0.10(-22.18%) |
Jan 26, 2024 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 381 | +0.00(+0.00%) |
Jan 25, 2024 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 846 | +0.01(+2.27%) |
Jan 24, 2024 | 0.4400 | 0.4500 | 0.4400 | 0.4400 | 4,652 | -0.01(-1.65%) |
Jan 23, 2024 | 0.4475 | 0.4475 | 0.4474 | 0.4474 | 2,015 | -0.04(-7.56%) |
Jan 22, 2024 | 0.4001 | 0.4840 | 0.3605 | 0.4840 | 9,345 | -0.01(-1.18%) |
Jan 19, 2024 | 0.3974 | 0.4989 | 0.3974 | 0.4898 | 4,502 | +0.09(+24.03%) |
Jan 18, 2024 | 0.3950 | 0.3950 | 0.3911 | 0.3949 | 2,202 | +0.02(+4.61%) |
Jan 17, 2024 | 0.3638 | 0.3775 | 0.3638 | 0.3775 | 4,691 | -0.02(-5.60%) |
Jan 16, 2024 | 0.3802 | 0.3999 | 0.3500 | 0.3999 | 1,137 | -0.02(-4.76%) |
Jan 11, 2024 | 0.4199 | 0 | +0.02(+4.19%) | |||
Jan 10, 2024 | 0.4011 | 0.4283 | 0.3800 | 0.4030 | 54,748 | -0.02(-5.69%) |
Jan 09, 2024 | 0.4623 | 0.4624 | 0.4001 | 0.4273 | 12,279 | -0.03(-6.07%) |
Jan 08, 2024 | 0.4549 | 0.4549 | 0.3990 | 0.4549 | 2,910 | -0.03(-5.70%) |
Jan 04, 2024 | 0.4824 | 14 | +0.01(+2.10%) |