Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	3.010	3.130	3.000	3.090	166,654	+0.03(+0.98%)
Mar 30, 2023	3.000	3.110	2.950	3.060	60,524	+0.10(+3.38%)
Mar 29, 2023	2.750	2.980	2.750	2.960	176,446	+0.19(+6.86%)
Mar 28, 2023	2.680	2.800	2.560	2.770	73,376	+0.08(+2.97%)
Mar 27, 2023	2.510	2.720	2.500	2.690	34,482	+0.15(+5.91%)
Mar 24, 2023	2.550	2.560	2.350	2.540	54,911	-0.02(-0.78%)
Mar 23, 2023	2.610	2.684	2.500	2.560	39,079	+0.01(+0.39%)
Mar 22, 2023	2.660	2.665	2.530	2.550	61,837	-0.09(-3.41%)
Mar 21, 2023	2.630	2.705	2.520	2.640	104,427	-0.03(-1.12%)
Mar 20, 2023	2.780	2.905	2.600	2.670	109,105	-0.15(-5.32%)
Mar 17, 2023	2.450	2.860	2.350	2.820	306,403	+0.36(+14.63%)
Mar 16, 2023	2.380	2.500	2.360	2.460	41,871	+0.04(+1.65%)
Mar 15, 2023	2.360	2.510	2.350	2.420	48,660	-0.01(-0.41%)
Mar 14, 2023	2.470	2.520	2.375	2.430	55,818	-0.04(-1.62%)
Mar 13, 2023	2.310	2.520	2.290	2.470	78,806	+0.13(+5.56%)
Mar 10, 2023	2.240	2.400	2.201	2.340	72,486	+0.04(+1.74%)
Mar 09, 2023	2.400	2.400	2.300	2.300	70,182	-0.11(-4.56%)
Mar 08, 2023	2.340	2.435	2.340	2.410	30,798	+0.07(+2.99%)
Mar 07, 2023	2.440	2.459	2.320	2.340	92,573	-0.05(-2.09%)
Mar 06, 2023	2.470	2.550	2.310	2.390	62,094	-0.09(-3.63%)
Mar 03, 2023	2.240	2.520	2.120	2.480	121,727	+0.26(+11.71%)
Mar 02, 2023	2.140	2.240	2.125	2.220	49,017	+0.04(+1.83%)
Mar 01, 2023	2.300	2.300	2.160	2.180	25,933	-0.10(-4.39%)
Feb 28, 2023	2.270	2.460	2.190	2.280	62,830	+0.00(+0.00%)
Feb 27, 2023	2.320	2.370	2.210	2.280	38,718	-0.05(-2.15%)
Feb 24, 2023	2.330	2.400	2.280	2.330	45,882	-0.05(-2.10%)
Feb 23, 2023	2.530	2.715	2.345	2.380	39,794	-0.16(-6.30%)
Feb 22, 2023	2.540	2.590	2.510	2.540	55,041	+0.01(+0.40%)
Feb 21, 2023	2.610	2.670	2.520	2.530	37,961	-0.15(-5.60%)
Feb 17, 2023	2.750	2.930	2.540	2.680	50,564	-0.03(-1.29%)
Feb 16, 2023	2.580	2.770	2.500	2.715	41,464	+0.08(+3.23%)
Feb 15, 2023	2.480	2.650	2.480	2.630	38,889	+0.06(+2.33%)
Feb 14, 2023	2.570	2.650	2.530	2.570	36,985	-0.04(-1.53%)
Feb 13, 2023	2.550	2.700	2.550	2.610	99,761	-0.09(-3.33%)
Feb 10, 2023	2.690	2.700	2.660	2.700	19,042	-0.04(-1.46%)
Feb 09, 2023	2.790	2.890	2.567	2.740	63,055	-0.07(-2.49%)
Feb 08, 2023	2.880	2.960	2.800	2.810	90,557	-0.11(-3.77%)
Feb 07, 2023	2.920	2.999	2.850	2.920	50,267	+0.02(+0.69%)
Feb 06, 2023	2.820	2.990	2.760	2.900	60,708	+0.02(+0.69%)
Feb 03, 2023	2.950	3.080	2.840	2.880	32,821	-0.12(-4.00%)
Feb 02, 2023	2.890	3.130	2.830	3.000	60,634	+0.18(+6.38%)
Feb 01, 2023	2.940	2.940	2.720	2.820	73,842	-0.09(-3.09%)
Jan 31, 2023	2.910	2.990	2.850	2.910	35,879	-0.04(-1.36%)
Jan 30, 2023	3.040	3.040	2.870	2.950	54,018	-0.14(-4.53%)
Jan 27, 2023	2.960	3.140	2.870	3.090	47,685	+0.08(+2.66%)
Jan 26, 2023	2.960	3.100	2.740	3.010	65,215	+0.04(+1.35%)
Jan 25, 2023	2.810	3.050	2.560	2.970	41,001	+0.10(+3.48%)
Jan 24, 2023	2.910	2.980	2.750	2.870	18,544	-0.04(-1.37%)
Jan 23, 2023	2.700	2.920	2.700	2.910	47,037	+0.21(+7.78%)
Jan 20, 2023	2.610	2.770	2.520	2.700	55,431	+0.13(+5.06%)
Jan 19, 2023	2.530	2.625	2.500	2.570	26,970	+0.05(+1.98%)
Jan 18, 2023	2.510	2.630	2.510	2.520	23,811	-0.06(-2.33%)
Jan 17, 2023	2.590	2.662	2.520	2.580	42,274	-0.05(-1.90%)
Jan 13, 2023	2.600	2.792	2.530	2.630	71,786	-0.08(-3.13%)
Jan 12, 2023	2.630	2.755	2.595	2.715	36,053	+0.08(+3.23%)
Jan 11, 2023	2.600	2.720	2.530	2.630	26,381	-0.03(-1.13%)
Jan 10, 2023	2.640	2.710	2.600	2.660	36,381	+0.03(+1.14%)
Jan 09, 2023	2.630	2.700	2.590	2.630	23,459	-0.01(-0.38%)
Jan 06, 2023	2.720	2.770	2.610	2.640	52,391	-0.12(-4.35%)
Jan 05, 2023	2.760	3.120	2.720	2.760	44,640	-0.04(-1.43%)
Jan 04, 2023	2.790	2.927	2.740	2.800	26,347	-0.02(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.