Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 9.710 | 9.710 | 9.710 | 9.710 | 270,001 | +0.03(+0.31%) |
Mar 29, 2022 | 9.680 | 0 | -0.03(-0.31%) | |||
Mar 28, 2022 | 9.710 | 9.710 | 9.710 | 9.710 | 256,073 | +0.01(+0.10%) |
Mar 24, 2022 | 9.700 | 23 | -0.03(-0.31%) | |||
Mar 23, 2022 | 9.730 | 9.730 | 9.713 | 9.730 | 1,627 | +0.02(+0.21%) |
Mar 21, 2022 | 9.710 | 6 | +0.00(+0.00%) | |||
Mar 18, 2022 | 9.700 | 9.710 | 9.700 | 9.710 | 39,916 | +0.01(+0.10%) |
Mar 17, 2022 | 9.700 | 9.700 | 9.695 | 9.700 | 4,085 | -0.02(-0.21%) |
Mar 16, 2022 | 9.720 | 9.720 | 9.720 | 9.720 | 164 | +0.02(+0.21%) |
Mar 15, 2022 | 9.710 | 9.710 | 9.700 | 9.700 | 280,933 | -0.03(-0.30%) |
Mar 11, 2022 | 9.729 | 40 | +0.04(+0.41%) | |||
Mar 07, 2022 | 9.690 | 40 | +0.00(+0.00%) | |||
Mar 04, 2022 | 9.690 | 9.700 | 9.690 | 9.690 | 1,499 | +0.01(+0.10%) |
Mar 03, 2022 | 9.680 | 9.686 | 9.680 | 9.680 | 13,496 | -0.00(-0.04%) |
Mar 02, 2022 | 9.680 | 9.684 | 9.680 | 9.684 | 446 | -0.01(-0.06%) |
Mar 01, 2022 | 9.655 | 9.690 | 9.655 | 9.690 | 17,261 | +0.03(+0.31%) |
Feb 28, 2022 | 9.650 | 9.670 | 9.650 | 9.660 | 23,541 | +0.01(+0.10%) |
Feb 25, 2022 | 9.630 | 9.650 | 9.620 | 9.650 | 10,485 | -0.01(-0.10%) |
Feb 22, 2022 | 9.660 | 298 | +0.01(+0.10%) | |||
Feb 18, 2022 | 9.650 | 0 | +0.00(+0.00%) | |||
Feb 17, 2022 | 9.640 | 9.650 | 9.640 | 9.650 | 8,152 | +0.00(+0.00%) |
Feb 16, 2022 | 9.650 | 9.655 | 9.640 | 9.650 | 7,618 | +0.00(+0.00%) |
Feb 14, 2022 | 9.650 | 99 | -0.01(-0.10%) | |||
Feb 09, 2022 | 9.660 | 0 | +0.01(+0.10%) | |||
Feb 08, 2022 | 9.620 | 9.650 | 9.620 | 9.650 | 5,800 | +0.03(+0.31%) |
Feb 04, 2022 | 9.620 | 1 | -0.03(-0.31%) | |||
Feb 02, 2022 | 9.650 | 9.650 | 9.640 | 9.650 | 5,822 | +0.00(+0.00%) |
Feb 01, 2022 | 9.650 | 9.650 | 9.650 | 9.650 | 200 | +0.04(+0.42%) |
Jan 27, 2022 | 9.610 | 0 | -0.04(-0.41%) | |||
Jan 26, 2022 | 9.650 | 9.650 | 9.650 | 9.650 | 153 | +0.00(+0.00%) |
Jan 24, 2022 | 9.650 | 0 | +0.00(+0.00%) | |||
Jan 21, 2022 | 9.650 | 9.650 | 9.650 | 9.650 | 501 | +0.00(+0.00%) |
Jan 20, 2022 | 9.660 | 9.660 | 9.640 | 9.650 | 1,881 | -0.02(-0.21%) |
Jan 19, 2022 | 9.670 | 9.670 | 9.670 | 9.670 | 200 | -0.02(-0.21%) |
Jan 18, 2022 | 9.660 | 9.690 | 9.660 | 9.690 | 405 | -0.01(-0.10%) |
Jan 12, 2022 | 9.700 | 0 | -0.02(-0.21%) | |||
Jan 07, 2022 | 9.720 | 9.720 | 9.720 | 0 | +0.02(+0.21%) | |
Jan 06, 2022 | 9.690 | 9.720 | 9.690 | 9.700 | 1,951 | +0.00(+0.00%) |