Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.1386	0.1611	0.1306	0.1413	46,862,852	+0.01(+3.92%)
Mar 30, 2022	0.1382	0.1565	0.1272	0.1359	41,799,180	+0.00(+0.00%)
Mar 29, 2022	0.1081	0.1405	0.1081	0.1359	58,339,524	+0.03(+27.50%)
Mar 28, 2022	0.1116	0.1127	0.1028	0.1066	10,530,672	-0.01(-4.76%)
Mar 25, 2022	0.1078	0.1135	0.1078	0.1119	7,834,887	+0.00(+3.52%)
Mar 24, 2022	0.1097	0.1108	0.1070	0.1081	6,971,537	+0.00(+0.00%)
Mar 23, 2022	0.1104	0.1119	0.1070	0.1081	5,678,522	-0.00(-1.73%)
Mar 22, 2022	0.1116	0.1203	0.1078	0.1100	21,367,074	-0.00(-1.03%)
Mar 21, 2022	0.1211	0.1291	0.1055	0.1112	13,594,536	-0.01(-7.30%)
Mar 18, 2022	0.1173	0.1317	0.1119	0.1199	12,031,561	+0.00(+3.28%)
Mar 17, 2022	0.1158	0.1243	0.1089	0.1161	13,078,018	-0.01(-5.57%)
Mar 16, 2022	0.1230	0.1519	0.1173	0.1230	33,614,256	+0.02(+14.95%)
Mar 15, 2022	0.1142	0.1161	0.0992	0.1070	12,800,731	-0.01(-6.02%)
Mar 14, 2022	0.1268	0.1282	0.1097	0.1138	10,572,221	-0.02(-11.80%)
Mar 11, 2022	0.1432	0.1508	0.1276	0.1291	5,397,716	-0.01(-8.87%)
Mar 10, 2022	0.1531	0.1561	0.1382	0.1416	7,672,265	-0.02(-10.14%)
Mar 09, 2022	0.1515	0.1793	0.1485	0.1576	19,755,670	+0.01(+8.09%)
Mar 08, 2022	0.1504	0.1534	0.1424	0.1458	4,188,401	-0.00(-3.04%)
Mar 07, 2022	0.1569	0.1637	0.1504	0.1504	2,265,646	-0.01(-5.50%)
Mar 04, 2022	0.1679	0.1736	0.1546	0.1592	2,615,629	-0.01(-4.35%)
Mar 03, 2022	0.1824	0.1847	0.1662	0.1664	3,118,517	-0.02(-8.58%)
Mar 02, 2022	0.1771	0.1831	0.1706	0.1820	1,359,277	+0.01(+4.60%)
Mar 01, 2022	0.1755	0.1839	0.1686	0.1740	1,449,045	-0.00(-0.65%)
Feb 28, 2022	0.1622	0.1843	0.1618	0.1752	2,106,491	+0.01(+6.48%)
Feb 25, 2022	0.1809	0.1727	0.1611	0.1645	1,574,031	-0.01(-6.90%)
Feb 24, 2022	0.1603	0.1850	0.1557	0.1767	5,913,314	+0.01(+5.45%)
Feb 23, 2022	0.1687	0.1771	0.1589	0.1675	3,871,115	-0.00(-0.68%)
Feb 22, 2022	0.1816	0.1995	0.1649	0.1687	7,530,287	-0.01(-8.09%)
Feb 18, 2022				0.1835	0	+0.02(+9.80%)
Feb 17, 2022	0.1824	0.1877	0.1593	0.1672	7,887,282	-0.02(-10.04%)
Feb 16, 2022	0.1706	0.1969	0.1675	0.1858	9,017,466	+0.01(+6.67%)
Feb 15, 2022	0.1481	0.1809	0.1479	0.1742	25,353,328	+0.03(+18.52%)
Feb 14, 2022	0.1455	0.1504	0.1394	0.1470	4,756,106	+0.00(+0.26%)
Feb 11, 2022	0.1428	0.1500	0.1375	0.1466	2,662,430	+0.00(+1.85%)
Feb 10, 2022	0.1561	0.1561	0.1378	0.1439	5,999,195	-0.01(-7.80%)
Feb 09, 2022	0.1420	0.1649	0.1371	0.1561	15,767,815	+0.02(+12.64%)
Feb 08, 2022	0.1314	0.1428	0.1283	0.1386	14,965,107	+0.01(+6.12%)
Feb 07, 2022	0.1321	0.1359	0.1287	0.1306	2,652,319	-0.00(-0.87%)
Feb 04, 2022	0.1363	0.1435	0.1314	0.1317	1,126,296	-0.00(-1.70%)
Feb 03, 2022	0.1409		0.1333	0.1340	1,537,105	-0.01(-6.51%)
Feb 02, 2022	0.1588	0.1599	0.1416	0.1434	1,494,454	-0.01(-9.06%)
Feb 01, 2022	0.1519	0.1589	0.1432	0.1576	3,307,402	+0.01(+8.95%)
Jan 28, 2022	0.1435	0.1519	0.1394	0.1447	22,130,362	+0.00(+1.33%)
Jan 27, 2022	0.1458	0.1603	0.1413	0.1428	1,452,170	-0.00(-1.83%)
Jan 26, 2022	0.1706	0.2285	0.1367	0.1455	5,635,266	-0.03(-14.73%)
Jan 25, 2022	0.1626	0.1729	0.1590	0.1706	1,901,376	-0.00(-0.67%)
Jan 24, 2022	0.1561	0.1797	0.1481	0.1717	3,993,318	+0.00(+0.22%)
Jan 21, 2022	0.1976	0.2010	0.1666	0.1713	1,898,487	-0.01(-4.66%)
Jan 20, 2022	0.1908	0.1988	0.1797	0.1797	2,582,433	-0.00(-2.68%)
Jan 19, 2022	0.1953	0.2010	0.1805	0.1847	2,623,325	-0.00(-1.82%)
Jan 18, 2022	0.1885	0.2048	0.1820	0.1881	7,261,351	-0.00(-0.80%)
Jan 14, 2022				0.1896	0	-0.00(-2.54%)
Jan 13, 2022	0.1969	0.2083	0.1908	0.1946	2,859,037	-0.00(-2.48%)
Jan 12, 2022	0.2231	0.2328	0.1961	0.1995	2,476,435	-0.02(-10.27%)
Jan 11, 2022	0.1870	0.2273	0.1850	0.2224	3,624,083	+0.04(+19.67%)
Jan 10, 2022	0.1812	0.1930	0.1649	0.1858	1,974,125	-0.00(-1.61%)
Jan 07, 2022	0.2182	0.2182	0.1831	0.1889	5,282,420	-0.01(-5.34%)
Jan 06, 2022	0.2083	0.2263	0.1904	0.1995	3,978,715	-0.01(-4.20%)
Jan 05, 2022	0.2246	0.2342	0.2083	0.2083	2,079,125	-0.02(-9.14%)
Jan 04, 2022	0.2380	0.2467	0.2239	0.2292	2,178,190	-0.01(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.