Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	18.87	19.12	18.65	19.11	750,067	+0.44(+2.35%)
Mar 30, 2023	18.84	19.14	18.59	18.67	444,335	-0.01(-0.05%)
Mar 29, 2023	19.02	19.05	18.37	18.68	541,458	-0.16(-0.84%)
Mar 28, 2023	18.91	19.12	18.61	18.83	556,908	-0.22(-1.18%)
Mar 27, 2023	18.85	19.22	18.58	19.06	652,698	+0.43(+2.31%)
Mar 24, 2023	18.24	18.65	18.13	18.63	833,278	+0.20(+1.06%)
Mar 23, 2023	18.11	19.16	17.28	18.43	1,112,782	-0.85(-4.41%)
Mar 22, 2023	19.40	19.87	19.24	19.28	629,410	-0.17(-0.86%)
Mar 21, 2023	19.38	19.97	19.36	19.45	653,713	+0.40(+2.11%)
Mar 20, 2023	19.67	20.08	18.85	19.05	770,489	-0.39(-2.02%)
Mar 17, 2023	19.58	19.80	19.22	19.44	2,461,322	-0.32(-1.61%)
Mar 16, 2023	19.36	20.09	19.12	19.76	835,063	+0.07(+0.33%)
Mar 15, 2023	19.33	19.83	19.20	19.69	671,993	-0.18(-0.89%)
Mar 14, 2023	20.58	20.88	19.64	19.87	834,541	+0.08(+0.43%)
Mar 13, 2023	20.61	20.71	19.72	19.79	544,194	-1.18(-5.62%)
Mar 10, 2023	21.26	21.26	20.60	20.97	537,337	-0.44(-2.05%)
Mar 09, 2023	21.82	22.02	21.36	21.40	383,569	-0.33(-1.50%)
Mar 08, 2023	21.87	21.90	21.15	21.73	479,108	-0.01(-0.04%)
Mar 07, 2023	21.37	22.22	21.35	21.74	618,023	+0.45(+2.11%)
Mar 06, 2023	23.50	23.50	21.05	21.29	855,765	-2.21(-9.42%)
Mar 03, 2023	22.76	23.61	22.45	23.51	539,195	+0.92(+4.05%)
Mar 02, 2023	22.19	22.66	21.86	22.59	472,993	+0.22(+0.99%)
Mar 01, 2023	22.12	22.47	22.01	22.37	300,116	+0.24(+1.09%)
Feb 28, 2023	22.10	22.47	22.10	22.13	448,395	+0.11(+0.51%)
Feb 27, 2023	22.19	22.45	21.90	22.02	273,552	+0.12(+0.55%)
Feb 24, 2023	21.79	22.10	21.66	21.90	399,731	-0.28(-1.25%)
Feb 23, 2023	22.01	22.29	21.77	22.17	299,587	+0.28(+1.27%)
Feb 22, 2023	21.74	22.05	21.72	21.90	473,724	+0.22(+1.03%)
Feb 21, 2023	21.91	22.02	21.64	21.67	459,618	-0.66(-2.95%)
Feb 17, 2023	22.14	22.35	21.69	22.33	297,482	+0.33(+1.52%)
Feb 16, 2023	21.73	22.16	21.52	22.00	329,346	+0.00(+0.00%)
Feb 15, 2023	21.69	22.14	21.46	22.00	316,661	+0.27(+1.24%)
Feb 14, 2023	21.53	21.87	21.17	21.73	357,990	+0.00(+0.00%)
Feb 13, 2023	21.23	21.78	21.04	21.73	262,126	+0.48(+2.27%)
Feb 10, 2023	20.79	21.42	20.67	21.25	372,316	+0.28(+1.33%)
Feb 09, 2023	21.63	21.83	20.94	20.97	270,708	-0.44(-2.04%)
Feb 08, 2023	21.69	21.81	21.32	21.40	280,822	-0.52(-2.37%)
Feb 07, 2023	21.28	22.02	21.27	21.92	341,394	+0.42(+1.94%)
Feb 06, 2023	22.10	22.29	21.27	21.51	359,773	-0.85(-3.81%)
Feb 03, 2023	22.12	22.69	21.85	22.36	700,586	-0.03(-0.12%)
Feb 02, 2023	22.41	22.90	22.21	22.39	685,796	+0.17(+0.75%)
Feb 01, 2023	21.88	22.27	21.55	22.22	868,078	+0.08(+0.38%)
Jan 31, 2023	21.20	22.14	21.20	22.14	400,231	+0.96(+4.55%)
Jan 30, 2023	21.15	21.71	21.02	21.17	392,129	-0.30(-1.38%)
Jan 27, 2023	21.02	21.63	21.00	21.47	282,629	+0.36(+1.71%)
Jan 26, 2023	21.28	21.31	20.70	21.11	323,468	+0.06(+0.31%)
Jan 25, 2023	21.00	21.11	20.66	21.04	321,485	-0.05(-0.22%)
Jan 24, 2023	21.04	21.40	20.78	21.09	315,437	-0.07(-0.35%)
Jan 23, 2023	21.14	21.42	20.99	21.16	434,427	+0.28(+1.33%)
Jan 20, 2023	20.46	20.89	20.06	20.89	430,064	+0.55(+2.69%)
Jan 19, 2023	20.69	20.91	20.15	20.34	490,190	-0.60(-2.88%)
Jan 18, 2023	21.96	22.07	20.91	20.94	470,018	-0.91(-4.16%)
Jan 17, 2023	21.18	22.05	20.80	21.85	702,879	+0.78(+3.70%)
Jan 13, 2023	21.29	21.29	20.76	21.07	458,975	-0.29(-1.35%)
Jan 12, 2023	21.15	21.36	20.61	21.36	573,919	+0.56(+2.67%)
Jan 11, 2023	20.79	21.07	20.67	20.80	579,790	+0.21(+1.04%)
Jan 10, 2023	20.40	20.70	20.14	20.59	471,702	+0.04(+0.18%)
Jan 09, 2023	20.29	20.89	19.95	20.55	923,043	+0.44(+2.17%)
Jan 06, 2023	20.39	20.57	19.82	20.12	621,804	+0.03(+0.14%)
Jan 05, 2023	19.48	20.12	19.07	20.09	563,283	+0.44(+2.22%)
Jan 04, 2023	19.93	20.06	19.58	19.65	457,231	-0.06(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.