Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 11.24 | 11.24 | 10.98 | 11.09 | 11,138 | +0.09(+0.82%) |
Mar 27, 2024 | 11.01 | 11.04 | 11.00 | 11.00 | 14,579 | -0.09(-0.81%) |
Mar 26, 2024 | 11.05 | 11.09 | 11.05 | 11.09 | 2,808 | +0.00(+0.05%) |
Mar 25, 2024 | 11.00 | 11.09 | 10.97 | 11.09 | 17,515 | +0.09(+0.77%) |
Mar 22, 2024 | 10.97 | 11.00 | 10.95 | 11.00 | 15,022 | +0.03(+0.23%) |
Mar 21, 2024 | 10.98 | 11.00 | 10.97 | 10.97 | 2,093 | -0.02(-0.20%) |
Mar 20, 2024 | 10.98 | 11.00 | 10.98 | 11.00 | 3,881 | +0.01(+0.06%) |
Mar 19, 2024 | 10.99 | 11.00 | 10.99 | 10.99 | 1,194 | +0.08(+0.73%) |
Mar 18, 2024 | 10.91 | 11.00 | 10.91 | 10.91 | 11,110 | +0.06(+0.55%) |
Mar 11, 2024 | 10.85 | 9 | -0.05(-0.46%) | |||
Mar 08, 2024 | 10.90 | 10.92 | 10.90 | 10.90 | 1,657 | +0.06(+0.55%) |
Mar 07, 2024 | 10.84 | 10.84 | 10.84 | 10.84 | 255 | -0.06(-0.60%) |
Mar 06, 2024 | 10.83 | 10.90 | 10.83 | 10.90 | 451 | +0.00(+0.05%) |
Feb 29, 2024 | 10.90 | 124 | -0.05(-0.46%) | |||
Feb 28, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 1,080 | -0.08(-0.73%) |
Feb 26, 2024 | 11.03 | 32 | +0.24(+2.22%) | |||
Feb 20, 2024 | 10.79 | 37 | -0.01(-0.09%) | |||
Feb 16, 2024 | 10.80 | 10.80 | 10.79 | 10.80 | 1,312 | +0.02(+0.19%) |
Feb 13, 2024 | 10.78 | 2 | -0.03(-0.28%) | |||
Feb 12, 2024 | 10.79 | 10.81 | 10.79 | 10.81 | 808 | +0.03(+0.28%) |
Feb 09, 2024 | 10.79 | 10.80 | 10.78 | 10.78 | 1,422 | -0.03(-0.26%) |
Feb 08, 2024 | 10.78 | 10.82 | 10.78 | 10.81 | 3,099 | -0.02(-0.18%) |
Feb 07, 2024 | 10.78 | 10.83 | 10.78 | 10.83 | 1,560 | +0.02(+0.17%) |
Feb 05, 2024 | 10.81 | 3 | +0.01(+0.09%) | |||
Feb 01, 2024 | 10.80 | 0 | -0.01(-0.09%) | |||
Jan 31, 2024 | 10.81 | 10.81 | 10.81 | 10.81 | 1,152 | -0.01(-0.14%) |
Jan 30, 2024 | 10.82 | 10.82 | 10.82 | 10.82 | 5,764 | +0.00(+0.05%) |
Jan 29, 2024 | 10.82 | 10.82 | 10.78 | 10.82 | 1,866 | +0.04(+0.37%) |
Jan 25, 2024 | 10.78 | 1 | -0.03(-0.28%) | |||
Jan 22, 2024 | 10.81 | 0 | +0.01(+0.09%) | |||
Jan 17, 2024 | 10.80 | 13 | +0.02(+0.19%) | |||
Jan 16, 2024 | 10.71 | 10.78 | 10.71 | 10.78 | 9,790 | +0.07(+0.65%) |
Jan 11, 2024 | 10.71 | 0 | +0.00(+0.00%) | |||
Jan 10, 2024 | 10.71 | 10.71 | 10.71 | 10.71 | 863 | -0.01(-0.14%) |
Jan 09, 2024 | 10.73 | 10.73 | 10.71 | 10.72 | 4,406 | -0.01(-0.05%) |
Jan 03, 2024 | 10.73 | 18 | -0.04(-0.37%) |