Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 2.390 | 2.550 | 2.390 | 2.500 | 15,419 | +0.07(+2.88%) |
Mar 27, 2024 | 2.490 | 2.490 | 2.430 | 2.430 | 1,013 | -0.03(-1.22%) |
Mar 26, 2024 | 2.550 | 2.550 | 2.400 | 2.460 | 3,474 | -0.09(-3.53%) |
Mar 25, 2024 | 2.554 | 2.554 | 2.540 | 2.550 | 1,412 | -0.02(-0.78%) |
Mar 22, 2024 | 2.580 | 2.730 | 2.510 | 2.570 | 12,407 | -0.11(-4.10%) |
Mar 21, 2024 | 2.792 | 2.792 | 2.450 | 2.680 | 19,439 | -0.04(-1.46%) |
Mar 20, 2024 | 2.700 | 3.050 | 2.640 | 2.720 | 13,278 | +0.08(+3.02%) |
Mar 19, 2024 | 2.688 | 2.745 | 2.640 | 2.640 | 5,792 | -0.04(-1.49%) |
Mar 18, 2024 | 2.710 | 2.820 | 2.649 | 2.680 | 11,699 | -0.11(-3.94%) |
Mar 15, 2024 | 2.800 | 2.920 | 2.600 | 2.790 | 48,282 | -0.21(-7.00%) |
Mar 14, 2024 | 2.590 | 3.899 | 2.590 | 3.000 | 455,622 | +0.46(+18.11%) |
Mar 13, 2024 | 2.580 | 2.590 | 2.540 | 2.540 | 1,778 | -0.10(-3.79%) |
Mar 12, 2024 | 2.750 | 2.750 | 2.540 | 2.640 | 3,806 | +0.03(+1.15%) |
Mar 11, 2024 | 2.700 | 2.779 | 2.550 | 2.610 | 4,719 | +0.01(+0.38%) |
Mar 08, 2024 | 2.550 | 2.600 | 2.380 | 2.600 | 7,272 | +0.06(+2.36%) |
Mar 07, 2024 | 2.600 | 2.600 | 2.390 | 2.540 | 5,628 | +0.02(+0.79%) |
Mar 06, 2024 | 2.520 | 2.830 | 2.520 | 2.520 | 4,887 | -0.04(-1.56%) |
Mar 05, 2024 | 2.300 | 2.670 | 2.297 | 2.560 | 24,227 | +0.24(+10.34%) |
Mar 04, 2024 | 2.430 | 2.430 | 2.300 | 2.320 | 5,582 | -0.11(-4.53%) |
Mar 01, 2024 | 2.350 | 2.450 | 2.320 | 2.430 | 8,625 | +0.03(+1.25%) |
Feb 29, 2024 | 2.380 | 2.475 | 2.380 | 2.400 | 2,063 | -0.01(-0.41%) |
Feb 28, 2024 | 2.486 | 2.568 | 2.380 | 2.410 | 13,520 | -0.10(-3.98%) |
Feb 27, 2024 | 2.640 | 2.720 | 2.470 | 2.510 | 22,129 | -0.01(-0.40%) |
Feb 26, 2024 | 2.510 | 2.680 | 2.500 | 2.520 | 7,981 | +0.02(+0.80%) |
Feb 23, 2024 | 2.600 | 2.710 | 2.490 | 2.500 | 13,366 | -0.10(-3.66%) |
Feb 22, 2024 | 2.600 | 2.700 | 2.450 | 2.595 | 21,425 | +0.01(+0.33%) |
Feb 21, 2024 | 2.627 | 2.650 | 2.520 | 2.586 | 5,125 | -0.07(-2.77%) |
Feb 20, 2024 | 2.840 | 2.880 | 2.350 | 2.660 | 48,155 | -0.18(-6.34%) |
Feb 16, 2024 | 3.230 | 3.240 | 2.530 | 2.840 | 72,982 | -0.34(-10.69%) |
Feb 15, 2024 | 2.700 | 3.180 | 2.260 | 3.180 | 254,963 | +0.88(+38.26%) |
Feb 14, 2024 | 2.360 | 2.480 | 2.260 | 2.300 | 4,996 | +0.04(+1.77%) |
Feb 13, 2024 | 2.400 | 2.650 | 2.210 | 2.260 | 15,302 | -0.13(-5.44%) |
Feb 12, 2024 | 2.410 | 2.500 | 2.270 | 2.390 | 7,066 | -0.15(-5.91%) |
Feb 09, 2024 | 2.500 | 2.610 | 2.400 | 2.540 | 5,521 | -0.09(-3.42%) |
Feb 08, 2024 | 2.560 | 2.770 | 2.300 | 2.630 | 14,137 | +0.12(+4.78%) |
Feb 07, 2024 | 2.245 | 2.592 | 2.200 | 2.510 | 2,690 | +0.24(+10.57%) |
Feb 06, 2024 | 2.510 | 2.580 | 2.180 | 2.270 | 24,188 | -0.01(-0.44%) |
Feb 05, 2024 | 2.560 | 2.560 | 2.250 | 2.280 | 17,632 | -0.27(-10.59%) |
Feb 02, 2024 | 2.650 | 2.670 | 2.510 | 2.550 | 11,044 | -0.17(-6.25%) |
Feb 01, 2024 | 2.630 | 2.720 | 2.630 | 2.720 | 3,843 | +0.03(+1.12%) |
Jan 31, 2024 | 2.620 | 2.803 | 2.620 | 2.690 | 2,922 | +0.01(+0.37%) |
Jan 30, 2024 | 2.750 | 2.750 | 2.620 | 2.680 | 2,977 | -0.06(-2.19%) |
Jan 29, 2024 | 2.722 | 2.804 | 2.722 | 2.740 | 802 | -0.03(-1.08%) |
Jan 26, 2024 | 3.000 | 3.000 | 2.770 | 2.770 | 3,662 | -0.03(-1.07%) |
Jan 25, 2024 | 2.820 | 2.850 | 2.800 | 2.800 | 2,114 | -0.02(-0.71%) |
Jan 24, 2024 | 2.860 | 2.940 | 2.740 | 2.820 | 2,189 | +0.04(+1.44%) |
Jan 23, 2024 | 2.960 | 2.960 | 2.780 | 2.780 | 9,968 | -0.05(-1.77%) |
Jan 22, 2024 | 2.810 | 2.900 | 2.810 | 2.830 | 2,796 | -0.05(-1.74%) |
Jan 19, 2024 | 2.700 | 2.880 | 2.680 | 2.880 | 1,649 | +0.18(+6.67%) |
Jan 18, 2024 | 2.660 | 2.700 | 2.660 | 2.700 | 690 | +0.04(+1.50%) |
Jan 17, 2024 | 2.750 | 2.750 | 2.620 | 2.660 | 6,002 | -0.14(-5.11%) |
Jan 16, 2024 | 2.785 | 2.812 | 2.770 | 2.803 | 2,465 | -0.07(-2.45%) |
Jan 12, 2024 | 2.920 | 2.920 | 2.820 | 2.874 | 2,547 | -0.02(-0.73%) |
Jan 11, 2024 | 2.910 | 2.947 | 2.850 | 2.895 | 9,624 | -0.06(-2.13%) |
Jan 10, 2024 | 3.000 | 3.000 | 2.950 | 2.958 | 3,020 | +0.06(+1.99%) |
Jan 09, 2024 | 3.060 | 3.060 | 2.900 | 2.900 | 8,486 | -0.21(-6.77%) |
Jan 08, 2024 | 3.080 | 3.129 | 3.030 | 3.111 | 3,528 | -0.02(-0.62%) |
Jan 05, 2024 | 3.130 | 3.140 | 3.080 | 3.130 | 3,463 | +0.01(+0.32%) |
Jan 04, 2024 | 3.110 | 3.137 | 3.030 | 3.120 | 8,666 | +0.02(+0.65%) |
Jan 03, 2024 | 3.070 | 3.140 | 3.000 | 3.100 | 8,657 | +0.03(+0.98%) |