Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	56.67	56.68	56.66	56.68	2,027,418	+0.02(+0.03%)
Mar 30, 2023	56.63	56.67	56.63	56.67	1,978,054	+0.03(+0.05%)
Mar 29, 2023	56.63	56.65	56.62	56.64	1,358,954	+0.02(+0.03%)
Mar 28, 2023	56.64	56.64	56.58	56.62	1,634,716	-0.02(-0.03%)
Mar 27, 2023	56.66	56.68	56.62	56.64	2,005,017	-0.03(-0.05%)
Mar 24, 2023	56.69	56.69	56.64	56.67	4,201,169	+0.03(+0.05%)
Mar 23, 2023	56.64	56.65	56.62	56.64	1,678,520	+0.01(+0.02%)
Mar 22, 2023	56.56	56.63	56.55	56.63	1,571,296	+0.06(+0.10%)
Mar 21, 2023	56.60	56.60	56.56	56.57	883,091	-0.06(-0.10%)
Mar 20, 2023	56.60	56.64	56.58	56.63	1,735,632	+0.09(+0.15%)
Mar 17, 2023	56.54	56.58	56.54	56.54	1,299,107	-0.01(-0.02%)
Mar 16, 2023	56.59	56.59	56.50	56.55	1,766,492	-0.04(-0.07%)
Mar 15, 2023	56.64	56.64	56.54	56.59	2,101,228	+0.00(+0.00%)
Mar 14, 2023	56.60	56.61	56.55	56.59	1,570,665	+0.05(+0.08%)
Mar 13, 2023	56.55	56.59	56.54	56.54	2,144,692	+0.03(+0.05%)
Mar 10, 2023	56.48	56.52	56.48	56.52	1,770,133	+0.05(+0.08%)
Mar 09, 2023	56.45	56.47	56.44	56.47	1,419,978	+0.03(+0.05%)
Mar 08, 2023	56.45	56.45	56.42	56.44	1,606,285	-0.01(-0.02%)
Mar 07, 2023	56.46	56.46	56.44	56.45	1,154,470	-0.01(-0.02%)
Mar 06, 2023	56.46	56.47	56.45	56.46	3,316,388	+0.00(+0.00%)
Mar 03, 2023	56.43	56.46	56.43	56.46	2,641,592	+0.02(+0.03%)
Mar 02, 2023	56.43	56.44	56.42	56.44	1,197,872	+0.02(+0.03%)
Mar 01, 2023	56.42	56.44	56.42	56.42	2,880,237	-0.01(-0.02%)
Feb 28, 2023	56.40	56.43	56.40	56.43	1,489,162	+0.01(+0.02%)
Feb 27, 2023	56.39	56.42	56.39	56.42	3,117,231	+0.02(+0.03%)
Feb 24, 2023	56.41	56.41	56.39	56.40	2,143,560	-0.01(-0.02%)
Feb 23, 2023	56.39	56.41	56.38	56.41	1,946,446	+0.02(+0.03%)
Feb 22, 2023	56.39	56.39	56.38	56.39	1,483,554	-0.01(-0.02%)
Feb 21, 2023	56.38	56.40	56.37	56.40	2,587,368	+0.03(+0.06%)
Feb 17, 2023	56.36	56.37	56.35	56.37	1,277,762	+0.01(+0.03%)
Feb 16, 2023	56.35	56.36	56.34	56.35	2,178,164	+0.02(+0.03%)
Feb 15, 2023	56.34	56.34	56.32	56.33	2,366,634	+0.00(+0.00%)
Feb 14, 2023	56.33	56.34	56.32	56.33	1,430,866	+0.00(+0.00%)
Feb 13, 2023	56.32	56.33	56.32	56.33	1,458,584	+0.02(+0.03%)
Feb 10, 2023	56.33	56.33	56.32	56.32	3,574,924	+0.00(+0.00%)
Feb 09, 2023	56.32	56.32	56.31	56.32	1,824,666	-0.01(-0.02%)
Feb 08, 2023	56.32	56.32	56.30	56.32	2,323,752	+0.02(+0.03%)
Feb 07, 2023	56.30	56.32	56.29	56.31	2,533,601	+0.01(+0.02%)
Feb 06, 2023	56.31	56.31	56.29	56.30	2,121,078	+0.01(+0.02%)
Feb 03, 2023	56.29	56.30	56.28	56.29	1,662,443	+0.01(+0.02%)
Feb 02, 2023	56.28	56.29	56.27	56.28	3,131,084	+0.00(+0.00%)
Feb 01, 2023	56.29	56.32	56.26	56.28	2,483,097	+0.01(+0.02%)
Jan 31, 2023	56.27	56.29	56.27	56.27	1,188,114	+0.00(+0.00%)
Jan 30, 2023	56.28	56.28	56.26	56.27	1,288,770	+0.01(+0.02%)
Jan 27, 2023	56.24	56.26	56.24	56.26	2,667,283	+0.03(+0.05%)
Jan 26, 2023	56.23	56.25	56.22	56.23	1,616,334	+0.01(+0.02%)
Jan 25, 2023	56.22	56.23	56.21	56.22	1,727,685	+0.01(+0.02%)
Jan 24, 2023	56.23	56.23	56.21	56.21	1,793,980	-0.02(-0.03%)
Jan 23, 2023	56.22	56.23	56.21	56.23	1,887,733	+0.02(+0.03%)
Jan 20, 2023	56.21	56.22	56.20	56.21	1,239,823	+0.00(+0.00%)
Jan 19, 2023	56.19	56.21	56.19	56.21	1,270,953	+0.03(+0.05%)
Jan 18, 2023	56.16	56.19	56.15	56.18	1,564,714	+0.03(+0.05%)
Jan 17, 2023	56.16	56.16	56.15	56.15	1,179,867	+0.01(+0.02%)
Jan 13, 2023	56.14	56.15	56.14	56.14	2,697,746	+0.00(+0.00%)
Jan 12, 2023	56.14	56.15	56.13	56.14	1,219,700	+0.02(+0.03%)
Jan 11, 2023	56.13	56.14	56.12	56.13	2,358,650	+0.01(+0.02%)
Jan 10, 2023	56.11	56.12	56.10	56.12	1,453,680	+0.01(+0.02%)
Jan 09, 2023	56.09	56.11	56.08	56.11	2,294,856	+0.03(+0.05%)
Jan 06, 2023	56.05	56.10	56.05	56.08	1,624,223	+0.02(+0.03%)
Jan 05, 2023	56.06	56.06	56.05	56.06	1,538,557	+0.00(+0.00%)
Jan 04, 2023	56.07	56.07	56.05	56.06	1,725,603	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.