Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 2.250 | 2.340 | 2.250 | 2.330 | 127,326 | +0.06(+2.64%) |
Mar 27, 2024 | 2.310 | 2.310 | 2.240 | 2.270 | 119,126 | -0.01(-0.44%) |
Mar 26, 2024 | 2.370 | 2.370 | 2.260 | 2.280 | 117,969 | -0.05(-2.15%) |
Mar 25, 2024 | 2.280 | 2.340 | 2.270 | 2.330 | 57,972 | +0.02(+0.87%) |
Mar 22, 2024 | 2.290 | 2.369 | 2.290 | 2.310 | 266,199 | -0.06(-2.53%) |
Mar 21, 2024 | 2.280 | 2.380 | 2.280 | 2.370 | 491,834 | +0.07(+3.04%) |
Mar 20, 2024 | 2.320 | 2.320 | 2.230 | 2.300 | 314,859 | +0.03(+1.32%) |
Mar 19, 2024 | 2.200 | 2.290 | 2.200 | 2.270 | 379,891 | +0.06(+2.71%) |
Mar 18, 2024 | 2.220 | 2.250 | 2.210 | 2.210 | 65,204 | -0.02(-0.90%) |
Mar 15, 2024 | 2.260 | 2.319 | 2.230 | 2.230 | 245,518 | -0.02(-0.89%) |
Mar 14, 2024 | 2.260 | 2.284 | 2.210 | 2.250 | 279,382 | +0.01(+0.45%) |
Mar 13, 2024 | 2.190 | 2.240 | 2.160 | 2.240 | 288,969 | +0.08(+3.70%) |
Mar 12, 2024 | 2.200 | 2.200 | 2.150 | 2.160 | 118,996 | -0.02(-0.92%) |
Mar 11, 2024 | 2.250 | 2.265 | 2.130 | 2.180 | 114,859 | -0.01(-0.46%) |
Mar 08, 2024 | 2.100 | 2.190 | 2.050 | 2.190 | 706,863 | +0.16(+7.88%) |
Mar 07, 2024 | 2.000 | 2.050 | 1.854 | 2.030 | 336,397 | -0.01(-0.49%) |
Mar 06, 2024 | 2.080 | 2.100 | 2.030 | 2.040 | 71,670 | -0.02(-0.97%) |
Mar 05, 2024 | 2.030 | 2.080 | 2.030 | 2.060 | 128,443 | +0.01(+0.49%) |
Mar 04, 2024 | 2.000 | 2.050 | 1.980 | 2.050 | 122,212 | +0.04(+1.99%) |
Mar 01, 2024 | 2.020 | 2.020 | 1.960 | 2.010 | 136,645 | +0.02(+1.01%) |
Feb 29, 2024 | 1.990 | 2.020 | 1.970 | 1.990 | 130,371 | +0.02(+1.02%) |
Feb 28, 2024 | 2.000 | 2.000 | 1.960 | 1.970 | 107,374 | -0.01(-0.51%) |
Feb 27, 2024 | 2.000 | 2.000 | 1.950 | 1.980 | 51,845 | +0.00(+0.25%) |
Feb 26, 2024 | 2.020 | 2.040 | 1.970 | 1.975 | 67,866 | -0.06(-3.19%) |
Feb 23, 2024 | 2.020 | 2.040 | 2.010 | 2.040 | 85,446 | +0.03(+1.49%) |
Feb 22, 2024 | 2.000 | 2.040 | 1.980 | 2.010 | 108,344 | +0.00(+0.00%) |
Feb 21, 2024 | 2.000 | 2.015 | 1.990 | 2.010 | 113,497 | +0.01(+0.50%) |
Feb 20, 2024 | 1.950 | 2.005 | 1.950 | 2.000 | 153,571 | +0.02(+1.01%) |
Feb 16, 2024 | 2.000 | 2.000 | 1.940 | 1.980 | 42,088 | -0.02(-1.00%) |
Feb 15, 2024 | 1.980 | 2.000 | 1.920 | 2.000 | 30,251 | +0.04(+2.04%) |
Feb 14, 2024 | 2.050 | 2.050 | 1.946 | 1.960 | 68,948 | -0.03(-1.51%) |
Feb 13, 2024 | 1.950 | 1.990 | 1.950 | 1.990 | 23,399 | +0.00(+0.00%) |
Feb 12, 2024 | 1.980 | 2.020 | 1.960 | 1.990 | 45,882 | +0.01(+0.51%) |
Feb 09, 2024 | 2.000 | 2.020 | 1.970 | 1.980 | 146,883 | +0.00(+0.00%) |
Feb 08, 2024 | 1.920 | 2.000 | 1.910 | 1.980 | 299,327 | +0.05(+2.59%) |
Feb 07, 2024 | 1.950 | 1.973 | 1.910 | 1.930 | 558,985 | -0.02(-1.03%) |
Feb 06, 2024 | 1.950 | 1.950 | 1.920 | 1.950 | 279,828 | +0.02(+1.04%) |
Feb 05, 2024 | 1.910 | 1.940 | 1.870 | 1.930 | 209,806 | +0.04(+2.12%) |
Feb 02, 2024 | 1.900 | 1.905 | 1.880 | 1.890 | 145,629 | +0.01(+0.53%) |
Feb 01, 2024 | 1.920 | 1.940 | 1.870 | 1.880 | 200,864 | -0.02(-1.05%) |
Jan 31, 2024 | 1.930 | 1.950 | 1.880 | 1.900 | 204,599 | -0.05(-2.56%) |
Jan 30, 2024 | 1.930 | 1.950 | 1.920 | 1.950 | 75,993 | +0.03(+1.83%) |
Jan 29, 2024 | 1.860 | 1.920 | 1.860 | 1.915 | 85,702 | +0.02(+1.32%) |
Jan 26, 2024 | 1.880 | 1.900 | 1.880 | 1.890 | 143,396 | +0.02(+1.06%) |
Jan 25, 2024 | 1.840 | 1.890 | 1.830 | 1.870 | 97,890 | +0.07(+3.87%) |
Jan 24, 2024 | 1.834 | 1.840 | 1.795 | 1.801 | 17,058 | -0.01(-0.55%) |
Jan 23, 2024 | 1.731 | 1.840 | 1.731 | 1.811 | 259,546 | +0.02(+1.11%) |
Jan 22, 2024 | 1.701 | 1.811 | 1.661 | 1.791 | 174,006 | +0.05(+2.86%) |
Jan 19, 2024 | 1.731 | 1.787 | 1.721 | 1.741 | 34,545 | +0.02(+1.16%) |
Jan 18, 2024 | 1.721 | 1.786 | 1.711 | 1.721 | 96,368 | -0.01(-0.57%) |
Jan 17, 2024 | 1.741 | 1.771 | 1.731 | 1.731 | 241,331 | -0.03(-1.70%) |
Jan 16, 2024 | 1.761 | 1.771 | 1.731 | 1.761 | 60,025 | +0.01(+0.57%) |
Jan 12, 2024 | 1.761 | 1.761 | 1.721 | 1.751 | 45,637 | +0.01(+0.57%) |
Jan 11, 2024 | 1.701 | 1.771 | 1.691 | 1.741 | 86,457 | +0.01(+0.57%) |
Jan 10, 2024 | 1.731 | 1.771 | 1.711 | 1.731 | 54,644 | -0.06(-3.33%) |
Jan 09, 2024 | 1.801 | 1.830 | 1.751 | 1.791 | 138,260 | +0.02(+1.12%) |
Jan 08, 2024 | 1.820 | 1.823 | 1.761 | 1.771 | 84,312 | +0.01(+0.56%) |
Jan 05, 2024 | 1.711 | 1.791 | 1.711 | 1.761 | 121,883 | +0.08(+4.73%) |
Jan 04, 2024 | 1.651 | 1.739 | 1.651 | 1.681 | 48,422 | +0.00(+0.00%) |
Jan 03, 2024 | 1.602 | 1.741 | 1.602 | 1.681 | 67,601 | +0.02(+1.20%) |