Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 0.3301 | 0.3498 | 0.3050 | 0.3250 | 499,226 | -0.01(-2.69%) |
Mar 30, 2020 | 0.3621 | 0.3621 | 0.3200 | 0.3340 | 901,627 | -0.01(-2.31%) |
Mar 27, 2020 | 0.3280 | 0.3550 | 0.2901 | 0.3419 | 3,898,500 | +0.01(+4.24%) |
Mar 26, 2020 | 0.3850 | 0.3850 | 0.3200 | 0.3280 | 4,100,515 | -0.01(-3.53%) |
Mar 25, 2020 | 0.3100 | 0.3800 | 0.3100 | 0.3400 | 1,716,448 | -0.01(-2.86%) |
Mar 24, 2020 | 0.3386 | 0.3900 | 0.3215 | 0.3500 | 849,053 | +0.01(+2.94%) |
Mar 23, 2020 | 0.3900 | 0.4000 | 0.3200 | 0.3400 | 483,475 | -0.01(-2.86%) |
Mar 20, 2020 | 0.3600 | 0.3990 | 0.3400 | 0.3500 | 589,100 | +0.00(+0.00%) |
Mar 19, 2020 | 0.3500 | 0.3700 | 0.3000 | 0.3500 | 875,461 | -0.01(-2.78%) |
Mar 18, 2020 | 0.3850 | 0.3998 | 0.3520 | 0.3600 | 524,300 | -0.03(-7.69%) |
Mar 17, 2020 | 0.3700 | 0.4200 | 0.3300 | 0.3900 | 432,831 | +0.02(+5.41%) |
Mar 16, 2020 | 0.3500 | 0.3899 | 0.3200 | 0.3700 | 786,487 | +0.00(+0.00%) |
Mar 13, 2020 | 0.3500 | 0.4499 | 0.3200 | 0.3700 | 978,200 | +0.02(+4.52%) |
Mar 12, 2020 | 0.3700 | 0.4099 | 0.3100 | 0.3540 | 514,287 | -0.04(-9.23%) |
Mar 11, 2020 | 0.4000 | 0.4300 | 0.3700 | 0.3900 | 479,553 | -0.01(-2.50%) |
Mar 10, 2020 | 0.3900 | 0.4300 | 0.3800 | 0.4000 | 398,408 | +0.02(+5.24%) |
Mar 09, 2020 | 0.4000 | 0.4054 | 0.3000 | 0.3801 | 906,421 | -0.06(-14.58%) |
Mar 06, 2020 | 0.4950 | 0.4950 | 0.4320 | 0.4450 | 815,800 | -0.05(-10.10%) |
Mar 05, 2020 | 0.5800 | 0.5800 | 0.4701 | 0.4950 | 680,670 | -0.03(-4.81%) |
Mar 04, 2020 | 0.5040 | 0.5399 | 0.4670 | 0.5200 | 1,363,898 | +0.02(+4.00%) |
Mar 03, 2020 | 0.5000 | 0.5300 | 0.4600 | 0.5000 | 1,708,976 | -0.05(-9.09%) |
Mar 02, 2020 | 0.6000 | 0.6270 | 0.5010 | 0.5500 | 3,696,836 | -0.03(-5.17%) |
Feb 28, 2020 | 0.5700 | 0.7200 | 0.5001 | 0.5800 | 9,602,900 | +0.03(+6.13%) |
Feb 27, 2020 | 0.5401 | 0.5500 | 0.5001 | 0.5465 | 179,005 | -0.00(-0.58%) |
Feb 26, 2020 | 0.6000 | 0.6000 | 0.5401 | 0.5497 | 351,265 | -0.03(-5.16%) |
Feb 25, 2020 | 0.6000 | 0.6000 | 0.5700 | 0.5796 | 173,832 | -0.03(-4.32%) |
Feb 24, 2020 | 0.5902 | 0.6100 | 0.5598 | 0.6058 | 180,923 | -0.01(-1.32%) |
Feb 21, 2020 | 0.6020 | 0.6321 | 0.5921 | 0.6139 | 148,000 | -0.00(-0.39%) |
Feb 20, 2020 | 0.6000 | 0.6400 | 0.5901 | 0.6163 | 482,374 | +0.02(+2.72%) |
Feb 19, 2020 | 0.5850 | 0.6000 | 0.5850 | 0.6000 | 104,453 | +0.00(+0.74%) |
Feb 18, 2020 | 0.5610 | 0.6000 | 0.5500 | 0.5956 | 524,646 | +0.05(+8.33%) |
Feb 14, 2020 | 0.5780 | 0.5780 | 0.5401 | 0.5498 | 391,300 | -0.01(-1.82%) |
Feb 13, 2020 | 0.5900 | 0.6000 | 0.5395 | 0.5600 | 585,296 | -0.05(-7.50%) |
Feb 12, 2020 | 0.6085 | 0.6249 | 0.5920 | 0.6054 | 398,020 | -0.00(-0.75%) |
Feb 11, 2020 | 0.5800 | 0.6200 | 0.5600 | 0.6100 | 665,388 | +0.03(+5.17%) |
Feb 10, 2020 | 0.5900 | 0.5900 | 0.5600 | 0.5800 | 184,555 | +0.01(+2.55%) |
Feb 07, 2020 | 0.6000 | 0.6000 | 0.5600 | 0.5656 | 230,100 | -0.01(-2.48%) |
Feb 06, 2020 | 0.6000 | 0.6000 | 0.5600 | 0.5800 | 378,407 | -0.02(-2.68%) |
Feb 05, 2020 | 0.6000 | 0.6100 | 0.5632 | 0.5960 | 520,423 | +0.03(+6.05%) |
Feb 04, 2020 | 0.5620 | 0.6000 | 0.5620 | 0.5620 | 439,302 | +0.00(+0.00%) |
Feb 03, 2020 | 0.5579 | 0.5700 | 0.5550 | 0.5620 | 168,195 | +0.01(+1.08%) |
Jan 31, 2020 | 0.5624 | 0.5950 | 0.5560 | 0.5560 | 429,400 | -0.01(-1.07%) |
Jan 30, 2020 | 0.5700 | 0.5700 | 0.5616 | 0.5620 | 272,925 | -0.00(-0.53%) |
Jan 29, 2020 | 0.5750 | 0.5750 | 0.5620 | 0.5650 | 244,399 | -0.01(-1.48%) |
Jan 28, 2020 | 0.6000 | 0.6050 | 0.5616 | 0.5735 | 291,389 | -0.01(-1.56%) |
Jan 27, 2020 | 0.6202 | 0.6202 | 0.5500 | 0.5826 | 984,637 | -0.03(-5.51%) |
Jan 24, 2020 | 0.6619 | 0.6700 | 0.6000 | 0.6166 | 827,500 | -0.04(-6.58%) |
Jan 23, 2020 | 0.6200 | 0.6600 | 0.5700 | 0.6600 | 3,648,839 | +0.05(+8.36%) |
Jan 22, 2020 | 0.6200 | 0.6200 | 0.6000 | 0.6091 | 365,613 | -0.01(-1.76%) |
Jan 21, 2020 | 0.6600 | 0.6600 | 0.6000 | 0.6200 | 544,459 | -0.04(-5.73%) |
Jan 17, 2020 | 0.6800 | 0.6900 | 0.6502 | 0.6577 | 276,600 | -0.01(-1.84%) |
Jan 16, 2020 | 0.6700 | 0.6800 | 0.6500 | 0.6700 | 372,577 | +0.00(+0.54%) |
Jan 15, 2020 | 0.7000 | 0.7000 | 0.6600 | 0.6664 | 373,345 | -0.02(-3.34%) |
Jan 14, 2020 | 0.7200 | 0.7298 | 0.6888 | 0.6894 | 293,922 | -0.04(-5.56%) |
Jan 13, 2020 | 0.8000 | 0.8000 | 0.7111 | 0.7300 | 280,357 | -0.07(-8.18%) |
Jan 10, 2020 | 0.7200 | 0.7950 | 0.7001 | 0.7950 | 672,300 | +0.09(+12.43%) |
Jan 09, 2020 | 0.7107 | 0.7200 | 0.6800 | 0.7071 | 309,035 | -0.01(-1.79%) |
Jan 08, 2020 | 0.7300 | 0.7500 | 0.7000 | 0.7200 | 231,721 | -0.03(-4.43%) |
Jan 07, 2020 | 0.7850 | 0.7900 | 0.7100 | 0.7534 | 375,775 | -0.02(-2.16%) |
Jan 06, 2020 | 0.8500 | 0.8500 | 0.7504 | 0.7700 | 320,547 | -0.05(-6.67%) |
Jan 03, 2020 | 0.7562 | 0.8700 | 0.7562 | 0.8250 | 580,600 | +0.07(+9.10%) |