Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2015 | 139.05 | 142.35 | 134.70 | 137.70 | 956 | -2.55(-1.82%) |
Mar 30, 2015 | 150.45 | 150.45 | 136.65 | 140.25 | 3,072 | -9.75(-6.50%) |
Mar 27, 2015 | 155.55 | 155.55 | 148.50 | 150.00 | 929 | -5.40(-3.47%) |
Mar 26, 2015 | 150.00 | 157.65 | 150.00 | 155.40 | 1,430 | +4.05(+2.68%) |
Mar 25, 2015 | 150.97 | 157.50 | 150.00 | 151.35 | 3,354 | -3.00(-1.94%) |
Mar 24, 2015 | 151.65 | 162.45 | 151.06 | 154.35 | 7,248 | +1.35(+0.88%) |
Mar 23, 2015 | 166.80 | 166.80 | 153.00 | 153.00 | 2,670 | -13.50(-8.11%) |
Mar 20, 2015 | 159.75 | 168.00 | 159.75 | 166.50 | 1,291 | +4.80(+2.97%) |
Mar 19, 2015 | 161.25 | 165.00 | 156.15 | 161.70 | 1,596 | -4.35(-2.62%) |
Mar 18, 2015 | 166.95 | 171.90 | 163.50 | 166.05 | 2,293 | -4.65(-2.72%) |
Mar 17, 2015 | 168.30 | 172.50 | 167.10 | 170.70 | 5,650 | +2.70(+1.61%) |
Mar 16, 2015 | 165.00 | 172.35 | 157.50 | 168.00 | 10,156 | +21.75(+14.87%) |
Mar 13, 2015 | 147.00 | 147.30 | 146.25 | 146.25 | 271 | -7.05(-4.60%) |
Mar 12, 2015 | 147.75 | 153.30 | 146.70 | 153.30 | 327 | +0.90(+0.59%) |
Mar 11, 2015 | 147.00 | 162.15 | 145.50 | 152.40 | 1,378 | +4.35(+2.94%) |
Mar 10, 2015 | 153.90 | 155.25 | 145.35 | 148.05 | 1,738 | -13.20(-8.19%) |
Mar 09, 2015 | 169.80 | 169.80 | 157.65 | 161.25 | 861 | -13.35(-7.65%) |
Mar 06, 2015 | 168.90 | 176.25 | 168.90 | 174.60 | 2,603 | -0.15(-0.09%) |
Mar 05, 2015 | 176.25 | 176.25 | 159.90 | 174.75 | 2,490 | +4.95(+2.92%) |
Mar 04, 2015 | 176.10 | 175.35 | 150.15 | 169.80 | 3,826 | -5.55(-3.17%) |
Mar 03, 2015 | 174.45 | 179.10 | 171.60 | 175.35 | 3,731 | -3.75(-2.09%) |
Mar 02, 2015 | 180.00 | 180.00 | 167.40 | 179.10 | 7,885 | -0.90(-0.50%) |
Feb 27, 2015 | 179.10 | 193.80 | 165.00 | 180.00 | 11,176 | +8.25(+4.80%) |
Feb 26, 2015 | 147.00 | 177.75 | 139.65 | 171.75 | 5,338 | +29.40(+20.65%) |
Feb 25, 2015 | 141.75 | 145.19 | 141.15 | 142.35 | 4,284 | +1.50(+1.06%) |
Feb 24, 2015 | 136.80 | 146.40 | 136.80 | 140.85 | 6,285 | -3.30(-2.29%) |
Feb 23, 2015 | 138.75 | 145.95 | 138.60 | 144.15 | 2,376 | +2.85(+2.02%) |
Feb 20, 2015 | 150.00 | 150.00 | 135.00 | 141.30 | 1,318 | +2.70(+1.95%) |
Feb 19, 2015 | 138.75 | 142.50 | 136.05 | 138.60 | 1,219 | +0.00(+0.00%) |
Feb 18, 2015 | 147.45 | 147.45 | 135.75 | 138.60 | 2,871 | +0.00(+0.00%) |
Feb 17, 2015 | 134.85 | 138.90 | 131.25 | 138.60 | 2,621 | +4.05(+3.01%) |