Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2009 | 1.680 | 1.700 | 1.588 | 1.700 | 2,000 | +0.00(+0.00%) |
Mar 30, 2009 | 1.550 | 1.700 | 1.430 | 1.700 | 3,240 | +0.00(+0.00%) |
Mar 26, 2009 | 1.700 | 1.700 | 1.700 | 1.700 | 1,200 | +0.10(+6.25%) |
Mar 25, 2009 | 1.600 | 1.610 | 1.600 | 1.600 | 1,200 | +0.00(+0.00%) |
Mar 24, 2009 | 1.600 | 1.600 | 1.600 | 1.600 | 200 | +0.00(+0.00%) |
Mar 23, 2009 | 1.630 | 1.700 | 1.510 | 1.600 | 8,300 | -0.10(-5.88%) |
Mar 20, 2009 | 1.700 | 1.700 | 1.700 | 1.700 | 600 | +0.04(+2.40%) |
Mar 19, 2009 | 1.640 | 1.660 | 1.640 | 1.660 | 700 | +0.11(+7.10%) |
Mar 18, 2009 | 1.560 | 1.570 | 1.540 | 1.550 | 2,500 | -0.01(-0.64%) |
Mar 17, 2009 | 1.580 | 1.640 | 1.510 | 1.560 | 4,637 | -0.02(-1.27%) |
Mar 16, 2009 | 1.580 | 1.580 | 1.580 | 1.580 | 1,400 | +0.00(+0.00%) |
Mar 13, 2009 | 1.570 | 1.580 | 1.570 | 1.580 | 1,900 | +0.02(+1.28%) |
Mar 12, 2009 | 1.560 | 1.560 | 1.520 | 1.560 | 6,800 | -0.04(-2.50%) |
Mar 10, 2009 | 1.600 | 1.600 | 1.600 | 1.600 | 1,600 | +0.05(+3.23%) |
Mar 09, 2009 | 1.550 | 1.550 | 1.550 | 1.550 | 200 | -0.10(-6.06%) |
Mar 06, 2009 | 1.650 | 1.650 | 1.650 | 1.650 | 300 | +0.12(+7.84%) |
Mar 04, 2009 | 1.540 | 1.530 | 1.530 | 1.530 | 7,500 | +0.03(+2.00%) |
Mar 02, 2009 | 1.470 | 1.500 | 1.460 | 1.500 | 2,600 | -0.03(-1.96%) |
Feb 27, 2009 | 1.530 | 1.700 | 1.530 | 1.530 | 1,100 | -0.17(-10.00%) |
Feb 26, 2009 | 1.700 | 1.700 | 1.700 | 1.700 | 500 | +0.00(+0.00%) |
Feb 25, 2009 | 1.700 | 2.020 | 1.700 | 1.700 | 23,357 | +0.01(+0.59%) |
Feb 24, 2009 | 1.680 | 1.700 | 1.523 | 1.690 | 9,119 | +0.04(+2.42%) |
Feb 23, 2009 | 1.640 | 1.690 | 1.640 | 1.650 | 2,270 | +0.02(+1.23%) |
Feb 19, 2009 | 1.610 | 1.630 | 1.630 | 1.630 | 3,500 | +0.13(+8.67%) |
Feb 18, 2009 | 1.680 | 1.700 | 1.410 | 1.500 | 17,441 | -0.16(-9.64%) |
Feb 17, 2009 | 1.630 | 1.660 | 1.610 | 1.660 | 900 | -0.04(-2.35%) |
Feb 13, 2009 | 1.640 | 1.740 | 1.420 | 1.700 | 8,795 | -0.09(-5.03%) |
Feb 12, 2009 | 1.750 | 1.790 | 1.740 | 1.790 | 2,300 | +0.16(+9.82%) |
Feb 11, 2009 | 1.720 | 1.720 | 1.630 | 1.630 | 500 | -0.09(-5.23%) |
Feb 10, 2009 | 1.820 | 1.820 | 1.720 | 1.720 | 2,600 | -0.09(-5.02%) |
Feb 09, 2009 | 1.810 | 1.811 | 1.810 | 1.811 | 2,562 | +0.01(+0.61%) |
Feb 06, 2009 | 1.760 | 1.800 | 1.700 | 1.800 | 22,150 | +0.07(+4.05%) |
Feb 05, 2009 | 1.720 | 1.900 | 1.720 | 1.730 | 1,020 | +0.02(+1.17%) |
Feb 04, 2009 | 1.880 | 1.880 | 1.710 | 1.710 | 1,200 | +0.00(+0.00%) |
Feb 03, 2009 | 1.930 | 1.930 | 1.710 | 1.710 | 800 | -0.09(-5.00%) |
Feb 02, 2009 | 1.860 | 1.860 | 1.700 | 1.800 | 2,200 | -0.12(-6.25%) |
Jan 30, 2009 | 1.840 | 1.920 | 1.840 | 1.920 | 1,900 | +0.02(+1.05%) |
Jan 29, 2009 | 1.900 | 1.920 | 1.850 | 1.900 | 2,100 | +0.00(+0.00%) |
Jan 28, 2009 | 1.710 | 1.920 | 1.710 | 1.900 | 9,300 | -0.10(-5.00%) |
Jan 27, 2009 | 2.000 | 2.000 | 1.950 | 2.000 | 3,700 | +0.06(+3.09%) |
Jan 26, 2009 | 1.960 | 2.000 | 1.850 | 1.940 | 6,939 | -0.06(-3.00%) |
Jan 23, 2009 | 2.000 | 2.000 | 2.000 | 2.000 | 300 | +0.00(+0.00%) |
Jan 22, 2009 | 2.000 | 2.000 | 2.000 | 2.000 | 204 | +0.01(+0.50%) |
Jan 21, 2009 | 1.980 | 1.990 | 1.980 | 1.990 | 700 | +0.22(+12.43%) |
Jan 20, 2009 | 1.720 | 2.000 | 1.710 | 1.770 | 7,758 | -0.21(-10.61%) |
Jan 16, 2009 | 1.860 | 1.980 | 1.780 | 1.980 | 2,300 | -0.02(-1.00%) |
Jan 15, 2009 | 1.860 | 2.000 | 1.760 | 2.000 | 6,743 | +0.01(+0.50%) |
Jan 14, 2009 | 2.040 | 2.040 | 1.830 | 1.990 | 6,403 | -0.21(-9.55%) |
Jan 13, 2009 | 2.000 | 2.240 | 1.800 | 2.200 | 14,098 | +0.09(+4.27%) |
Jan 12, 2009 | 2.400 | 2.400 | 2.020 | 2.110 | 4,925 | -0.49(-18.85%) |
Jan 09, 2009 | 3.200 | 3.200 | 2.500 | 2.600 | 14,191 | -0.23(-8.13%) |
Jan 08, 2009 | 2.500 | 2.830 | 2.500 | 2.830 | 849 | +0.15(+5.60%) |
Jan 07, 2009 | 2.860 | 2.860 | 2.680 | 2.680 | 4,798 | -0.31(-10.37%) |
Jan 06, 2009 | 1.930 | 3.210 | 1.930 | 2.990 | 59,485 | +1.00(+50.25%) |
Jan 05, 2009 | 1.980 | 1.990 | 1.980 | 1.990 | 900 | -0.04(-1.95%) |