Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 7.827 | 7.853 | 7.827 | 7.836 | 22,924 | +0.00(+0.00%) |
Mar 30, 2022 | 7.862 | 7.899 | 7.834 | 7.836 | 29,705 | -0.03(-0.44%) |
Mar 29, 2022 | 7.784 | 7.871 | 7.732 | 7.871 | 92,515 | +0.10(+1.22%) |
Mar 28, 2022 | 7.784 | 7.845 | 7.767 | 7.776 | 50,079 | -0.04(-0.55%) |
Mar 25, 2022 | 7.802 | 7.836 | 7.802 | 7.819 | 32,678 | +0.02(+0.28%) |
Mar 24, 2022 | 7.776 | 7.801 | 7.767 | 7.797 | 39,873 | +0.04(+0.50%) |
Mar 23, 2022 | 7.732 | 7.784 | 7.707 | 7.758 | 54,948 | +0.03(+0.34%) |
Mar 22, 2022 | 7.724 | 7.767 | 7.707 | 7.732 | 80,346 | +0.03(+0.45%) |
Mar 21, 2022 | 7.689 | 7.701 | 7.672 | 7.698 | 77,601 | +0.04(+0.56%) |
Mar 18, 2022 | 7.551 | 7.663 | 7.551 | 7.655 | 53,304 | +0.10(+1.26%) |
Mar 17, 2022 | 7.534 | 7.594 | 7.499 | 7.560 | 60,132 | +0.10(+1.27%) |
Mar 16, 2022 | 7.421 | 7.469 | 7.404 | 7.465 | 78,932 | +0.11(+1.53%) |
Mar 15, 2022 | 7.249 | 7.387 | 7.249 | 7.352 | 34,871 | +0.09(+1.19%) |
Mar 14, 2022 | 7.361 | 7.378 | 7.249 | 7.266 | 25,405 | -0.10(-1.29%) |
Mar 11, 2022 | 7.413 | 7.491 | 7.361 | 7.361 | 35,792 | -0.05(-0.63%) |
Mar 10, 2022 | 7.331 | 7.420 | 7.331 | 7.408 | 60,876 | +0.03(+0.35%) |
Mar 09, 2022 | 7.331 | 7.467 | 7.331 | 7.382 | 139,232 | +0.08(+1.05%) |
Mar 08, 2022 | 7.365 | 7.425 | 7.287 | 7.306 | 56,311 | +0.01(+0.12%) |
Mar 07, 2022 | 7.365 | 7.429 | 7.280 | 7.297 | 81,269 | -0.08(-1.04%) |
Mar 04, 2022 | 7.399 | 7.403 | 7.323 | 7.374 | 61,297 | -0.03(-0.34%) |
Mar 03, 2022 | 7.425 | 7.476 | 7.340 | 7.399 | 33,084 | +0.01(+0.12%) |
Mar 02, 2022 | 7.263 | 7.399 | 7.263 | 7.391 | 24,213 | +0.15(+2.12%) |
Mar 01, 2022 | 7.399 | 7.399 | 7.197 | 7.238 | 65,807 | -0.08(-1.05%) |
Feb 28, 2022 | 7.246 | 7.340 | 7.229 | 7.314 | 24,784 | +0.03(+0.41%) |
Feb 25, 2022 | 7.110 | 7.287 | 7.187 | 7.284 | 24,296 | +0.13(+1.84%) |
Feb 24, 2022 | 6.982 | 7.161 | 6.897 | 7.153 | 40,410 | +0.11(+1.57%) |
Feb 23, 2022 | 7.059 | 7.187 | 7.025 | 7.042 | 29,764 | -0.06(-0.84%) |
Feb 22, 2022 | 7.153 | 7.221 | 7.042 | 7.102 | 82,330 | -0.14(-1.88%) |
Feb 18, 2022 | 7.238 | 0 | +0.02(+0.22%) | |||
Feb 17, 2022 | 7.306 | 7.340 | 7.204 | 7.222 | 22,571 | -0.08(-1.15%) |
Feb 16, 2022 | 7.221 | 7.323 | 7.196 | 7.306 | 27,345 | +0.09(+1.30%) |
Feb 15, 2022 | 7.127 | 7.272 | 7.127 | 7.212 | 40,207 | +0.10(+1.44%) |
Feb 14, 2022 | 7.140 | 7.178 | 7.072 | 7.110 | 26,693 | -0.03(-0.36%) |
Feb 11, 2022 | 7.144 | 7.212 | 7.085 | 7.136 | 45,159 | -0.01(-0.12%) |
Feb 10, 2022 | 7.178 | 7.357 | 7.127 | 7.144 | 45,838 | -0.09(-1.27%) |
Feb 09, 2022 | 7.221 | 7.263 | 7.220 | 7.236 | 37,568 | +0.13(+1.89%) |
Feb 08, 2022 | 7.093 | 7.110 | 7.085 | 7.102 | 53,888 | +0.05(+0.72%) |
Feb 07, 2022 | 7.033 | 7.191 | 7.033 | 7.050 | 40,579 | +0.03(+0.48%) |
Feb 04, 2022 | 7.025 | 7.056 | 6.965 | 7.016 | 20,564 | -0.02(-0.24%) |
Feb 03, 2022 | 7.008 | 7.033 | 63,364 | -0.02(-0.24%) | ||
Feb 02, 2022 | 7.067 | 7.076 | 7.033 | 7.050 | 64,809 | +0.03(+0.42%) |
Feb 01, 2022 | 7.008 | 7.059 | 6.999 | 7.021 | 36,896 | +0.06(+0.79%) |
Jan 31, 2022 | 6.880 | 6.965 | 111,861 | +0.03(+0.49%) | ||
Jan 28, 2022 | 6.889 | 6.944 | 6.770 | 6.931 | 45,684 | +0.03(+0.49%) |
Jan 27, 2022 | 7.067 | 7.102 | 6.872 | 6.897 | 56,255 | -0.06(-0.86%) |
Jan 26, 2022 | 6.965 | 7.127 | 6.914 | 6.957 | 62,289 | +0.00(+0.00%) |
Jan 25, 2022 | 6.923 | 7.021 | 6.820 | 6.957 | 35,693 | -0.03(-0.49%) |
Jan 24, 2022 | 6.872 | 6.999 | 6.727 | 6.991 | 118,703 | +0.05(+0.73%) |
Jan 21, 2022 | 7.238 | 7.238 | 6.940 | 6.940 | 38,228 | -0.34(-4.67%) |
Jan 20, 2022 | 7.425 | 7.458 | 7.272 | 7.280 | 67,673 | -0.10(-1.38%) |
Jan 19, 2022 | 7.416 | 7.430 | 7.365 | 7.382 | 47,705 | -0.01(-0.12%) |
Jan 18, 2022 | 7.433 | 7.442 | 7.379 | 7.391 | 78,850 | -0.05(-0.69%) |
Jan 14, 2022 | 7.442 | 0 | -0.03(-0.46%) | |||
Jan 13, 2022 | 7.450 | 7.535 | 7.450 | 7.476 | 67,023 | +0.01(+0.17%) |
Jan 12, 2022 | 7.501 | 7.501 | 7.450 | 7.463 | 33,599 | +0.02(+0.29%) |
Jan 11, 2022 | 7.433 | 7.446 | 7.416 | 7.442 | 63,596 | +0.03(+0.46%) |
Jan 10, 2022 | 7.382 | 7.408 | 7.348 | 7.408 | 56,498 | +0.01(+0.12%) |
Jan 07, 2022 | 7.391 | 7.416 | 7.391 | 7.399 | 30,173 | -0.02(-0.23%) |
Jan 06, 2022 | 7.450 | 7.450 | 7.357 | 7.416 | 26,296 | +0.01(+0.11%) |
Jan 05, 2022 | 7.476 | 7.501 | 7.408 | 7.408 | 48,292 | -0.07(-0.91%) |
Jan 04, 2022 | 7.391 | 7.476 | 7.391 | 7.476 | 54,012 | +0.10(+1.38%) |