Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2014 | 1.730 | 1.730 | 1.700 | 1.700 | 7,853 | -0.03(-1.73%) |
Mar 28, 2014 | 1.819 | 1.819 | 1.710 | 1.730 | 3,257 | +0.05(+2.98%) |
Mar 27, 2014 | 1.750 | 1.760 | 1.661 | 1.680 | 5,184 | -0.09(-5.08%) |
Mar 26, 2014 | 1.830 | 1.849 | 1.770 | 1.770 | 12,479 | -0.12(-6.15%) |
Mar 25, 2014 | 1.890 | 1.890 | 1.810 | 1.886 | 5,597 | -0.02(-1.26%) |
Mar 24, 2014 | 1.910 | 1.910 | 1.910 | 1.910 | 525 | -0.01(-0.52%) |
Mar 21, 2014 | 2.010 | 2.010 | 1.920 | 1.920 | 900 | -0.01(-0.52%) |
Mar 20, 2014 | 1.920 | 1.980 | 1.920 | 1.930 | 15,231 | -0.10(-4.93%) |
Mar 19, 2014 | 2.040 | 2.060 | 2.030 | 2.030 | 1,384 | -0.06(-2.87%) |
Mar 18, 2014 | 2.030 | 2.140 | 2.020 | 2.090 | 2,965 | +0.10(+4.81%) |
Mar 17, 2014 | 1.994 | 1.994 | 1.994 | 1.994 | 100 | +0.00(+0.20%) |
Mar 14, 2014 | 1.890 | 2.000 | 1.888 | 1.990 | 2,000 | +0.03(+1.53%) |
Mar 13, 2014 | 1.980 | 1.981 | 1.960 | 1.960 | 3,832 | -0.06(-3.01%) |
Mar 12, 2014 | 2.001 | 2.021 | 2.001 | 2.021 | 2,534 | +0.02(+1.05%) |
Mar 11, 2014 | 2.080 | 2.081 | 1.990 | 2.000 | 6,350 | -0.07(-3.36%) |
Mar 10, 2014 | 2.140 | 2.140 | 1.950 | 2.070 | 21,607 | -0.11(-5.06%) |
Mar 07, 2014 | 2.050 | 2.180 | 1.990 | 2.180 | 21,982 | +0.13(+6.34%) |
Mar 06, 2014 | 2.060 | 2.070 | 2.000 | 2.050 | 24,234 | +0.10(+5.13%) |
Mar 05, 2014 | 1.999 | 2.089 | 1.950 | 1.950 | 10,779 | +0.02(+1.04%) |
Mar 04, 2014 | 2.030 | 2.050 | 1.900 | 1.930 | 24,130 | +0.06(+3.21%) |
Mar 03, 2014 | 1.810 | 1.990 | 1.630 | 1.870 | 35,503 | -0.04(-2.16%) |
Feb 28, 2014 | 1.911 | 1.911 | 1.911 | 1.911 | 207 | -0.13(-6.31%) |
Feb 27, 2014 | 1.850 | 2.050 | 1.850 | 2.040 | 6,803 | +0.18(+9.68%) |
Feb 26, 2014 | 1.940 | 1.940 | 1.850 | 1.860 | 22,424 | -0.09(-4.62%) |
Feb 25, 2014 | 1.900 | 1.950 | 1.900 | 1.950 | 2,423 | -0.09(-4.41%) |
Feb 24, 2014 | 2.080 | 2.080 | 1.850 | 2.040 | 18,819 | +0.19(+10.26%) |
Feb 21, 2014 | 1.874 | 1.874 | 1.850 | 1.850 | 8,757 | -0.10(-5.12%) |
Feb 20, 2014 | 1.891 | 1.950 | 1.891 | 1.950 | 4,265 | +0.10(+5.40%) |
Feb 19, 2014 | 1.745 | 1.940 | 1.745 | 1.850 | 48,156 | +0.10(+5.72%) |
Feb 18, 2014 | 1.750 | 1.750 | 1.750 | 1.750 | 4,945 | -0.00(-0.01%) |
Feb 14, 2014 | 1.750 | 1.750 | 1.750 | 1.750 | 1,300 | -0.09(-4.89%) |
Feb 13, 2014 | 1.800 | 1.840 | 1.760 | 1.840 | 11,290 | +0.07(+3.95%) |
Feb 12, 2014 | 1.830 | 1.849 | 1.760 | 1.770 | 4,175 | -0.01(-0.56%) |
Feb 11, 2014 | 1.740 | 1.810 | 1.730 | 1.780 | 19,871 | +0.04(+2.30%) |
Feb 10, 2014 | 1.770 | 1.781 | 1.730 | 1.740 | 18,495 | -0.11(-5.95%) |
Feb 07, 2014 | 1.760 | 1.860 | 1.760 | 1.850 | 6,726 | +0.06(+3.35%) |
Feb 06, 2014 | 1.786 | 1.830 | 1.720 | 1.790 | 23,134 | +0.06(+3.47%) |
Feb 05, 2014 | 1.850 | 1.850 | 1.720 | 1.730 | 28,126 | -0.19(-9.85%) |
Feb 04, 2014 | 1.980 | 1.980 | 1.850 | 1.919 | 18,414 | -0.00(-0.05%) |
Feb 03, 2014 | 2.020 | 2.020 | 1.910 | 1.920 | 11,481 | -0.08(-4.01%) |
Jan 31, 2014 | 2.000 | 2.060 | 2.000 | 2.000 | 27,310 | +0.00(+0.00%) |
Jan 30, 2014 | 2.020 | 2.020 | 1.880 | 2.000 | 14,471 | -0.01(-0.50%) |
Jan 29, 2014 | 2.000 | 2.030 | 1.910 | 2.010 | 8,174 | +0.01(+0.50%) |
Jan 28, 2014 | 2.050 | 2.050 | 1.910 | 2.000 | 35,524 | -0.06(-2.95%) |
Jan 27, 2014 | 2.140 | 2.140 | 1.880 | 2.061 | 44,536 | +0.00(+0.04%) |
Jan 24, 2014 | 2.310 | 2.310 | 1.960 | 2.060 | 190,735 | -0.39(-15.92%) |
Jan 23, 2014 | 1.680 | 2.940 | 1.662 | 2.450 | 682,718 | +0.82(+50.31%) |
Jan 22, 2014 | 1.520 | 1.680 | 1.520 | 1.630 | 13,200 | +0.05(+3.17%) |
Jan 21, 2014 | 1.620 | 1.620 | 1.460 | 1.580 | 12,115 | +0.12(+8.21%) |
Jan 17, 2014 | 1.590 | 1.460 | 1.460 | 1.460 | 14,300 | -0.08(-5.19%) |
Jan 16, 2014 | 1.540 | 1.540 | 1.540 | 1.540 | 310 | -0.00(-0.01%) |
Jan 15, 2014 | 1.600 | 1.600 | 1.540 | 1.540 | 1,096 | +0.00(+0.01%) |
Jan 14, 2014 | 1.570 | 1.600 | 1.520 | 1.540 | 8,571 | -0.06(-3.76%) |
Jan 13, 2014 | 1.570 | 1.610 | 1.520 | 1.600 | 10,899 | +0.08(+5.27%) |
Jan 10, 2014 | 1.570 | 1.580 | 1.510 | 1.520 | 7,843 | +0.02(+1.33%) |
Jan 08, 2014 | 1.500 | 1.500 | 1.500 | 1.500 | 17 | -0.05(-3.22%) |
Jan 07, 2014 | 1.560 | 1.610 | 1.540 | 1.550 | 13,004 | +0.00(+0.00%) |
Jan 06, 2014 | 1.470 | 1.610 | 1.470 | 1.550 | 14,029 | +0.04(+2.65%) |
Jan 03, 2014 | 1.550 | 1.569 | 1.480 | 1.510 | 7,869 | -0.06(-3.82%) |