Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2013 | 1.789 | 1.789 | 1.736 | 1.789 | 137,899 | +0.03(+1.51%) |
Mar 27, 2013 | 1.727 | 1.771 | 1.682 | 1.762 | 132,504 | +0.00(+0.00%) |
Mar 26, 2013 | 1.762 | 1.806 | 1.753 | 1.762 | 213,803 | +0.02(+1.02%) |
Mar 25, 2013 | 1.691 | 1.771 | 1.691 | 1.744 | 253,927 | +0.08(+4.79%) |
Mar 22, 2013 | 1.691 | 1.691 | 1.647 | 1.665 | 183,800 | +0.01(+0.54%) |
Mar 21, 2013 | 1.620 | 1.682 | 1.612 | 1.656 | 79,607 | +0.04(+2.19%) |
Mar 20, 2013 | 1.594 | 1.629 | 1.594 | 1.620 | 125,611 | +0.03(+1.67%) |
Mar 19, 2013 | 1.550 | 1.603 | 1.550 | 1.594 | 57,772 | +0.04(+2.27%) |
Mar 18, 2013 | 1.514 | 1.620 | 1.505 | 1.558 | 203,021 | -0.04(-2.22%) |
Mar 15, 2013 | 1.576 | 1.682 | 1.570 | 1.594 | 252,464 | +0.03(+1.69%) |
Mar 14, 2013 | 1.558 | 1.594 | 1.532 | 1.567 | 64,161 | +0.02(+1.14%) |
Mar 13, 2013 | 1.558 | 1.585 | 1.505 | 1.550 | 77,521 | +0.00(+0.00%) |
Mar 12, 2013 | 1.576 | 1.662 | 1.505 | 1.550 | 168,449 | -0.05(-3.31%) |
Mar 11, 2013 | 1.638 | 1.771 | 1.594 | 1.603 | 438,374 | -0.01(-0.55%) |
Mar 08, 2013 | 1.372 | 1.674 | 1.372 | 1.612 | 802,120 | +0.34(+26.39%) |
Mar 07, 2013 | 1.275 | 1.276 | 1.240 | 1.275 | 37,235 | +0.00(+0.00%) |
Mar 06, 2013 | 1.195 | 1.275 | 1.195 | 1.275 | 137,817 | +0.06(+5.11%) |
Mar 05, 2013 | 1.231 | 1.275 | 1.213 | 1.213 | 165,879 | -0.01(-0.72%) |
Mar 04, 2013 | 1.204 | 1.293 | 1.204 | 1.222 | 38,094 | +0.01(+1.10%) |
Mar 01, 2013 | 1.178 | 1.257 | 1.178 | 1.209 | 22,976 | +0.02(+1.87%) |
Feb 28, 2013 | 1.195 | 1.266 | 1.169 | 1.187 | 565,201 | -0.01(-0.74%) |
Feb 27, 2013 | 1.286 | 1.286 | 1.178 | 1.195 | 208,767 | -0.11(-8.23%) |
Feb 26, 2013 | 1.249 | 1.310 | 1.249 | 1.303 | 64,539 | +0.04(+2.87%) |
Feb 22, 2013 | 1.213 | 1.284 | 1.213 | 1.266 | 119,739 | +0.06(+5.15%) |
Feb 21, 2013 | 1.222 | 1.266 | 1.204 | 1.204 | 105,666 | -0.01(-0.73%) |
Feb 20, 2013 | 1.222 | 1.240 | 1.204 | 1.213 | 67,065 | +0.01(+0.74%) |
Feb 19, 2013 | 1.160 | 1.231 | 1.151 | 1.204 | 463,163 | +0.05(+4.61%) |
Feb 15, 2013 | 1.187 | 1.204 | 1.133 | 1.151 | 2,751,134 | -0.02(-1.52%) |
Feb 14, 2013 | 1.142 | 1.195 | 1.142 | 1.169 | 448,024 | +0.01(+0.76%) |
Feb 13, 2013 | 1.195 | 1.284 | 1.151 | 1.160 | 438,918 | -0.05(-4.38%) |
Feb 12, 2013 | 1.169 | 1.213 | 1.160 | 1.213 | 169,433 | +0.06(+5.38%) |
Feb 11, 2013 | 1.142 | 1.160 | 1.133 | 1.151 | 93,679 | +0.04(+3.17%) |
Feb 08, 2013 | 1.107 | 1.151 | 1.089 | 1.116 | 567,768 | +0.01(+0.80%) |
Feb 07, 2013 | 1.107 | 1.107 | 1.063 | 1.107 | 34,772 | +0.02(+1.63%) |
Feb 06, 2013 | 1.054 | 1.107 | 1.054 | 1.089 | 42,667 | +0.08(+7.89%) |
Feb 04, 2013 | 1.009 | 1.023 | 1.001 | 1.009 | 207,422 | +0.00(+0.00%) |
Feb 01, 2013 | 1.009 | 1.018 | 1.001 | 1.009 | 183,585 | +0.00(+0.44%) |
Jan 31, 2013 | 1.009 | 1.018 | 1.001 | 1.005 | 184,704 | +0.00(+0.44%) |
Jan 30, 2013 | 1.018 | 1.018 | 1.001 | 1.001 | 101,732 | -0.03(-2.59%) |
Jan 29, 2013 | 1.009 | 1.027 | 1.001 | 1.027 | 289,116 | +0.01(+0.87%) |
Jan 28, 2013 | 1.018 | 1.027 | 0.9917 | 1.018 | 166,268 | +0.00(+0.00%) |
Jan 25, 2013 | 0.9740 | 1.018 | 0.9740 | 1.018 | 148,818 | -0.01(-0.86%) |
Jan 24, 2013 | 1.018 | 1.045 | 0.9740 | 1.027 | 40,109 | +0.01(+0.87%) |
Jan 23, 2013 | 1.045 | 1.049 | 1.018 | 1.018 | 50,538 | -0.03(-2.54%) |
Jan 22, 2013 | 1.036 | 1.054 | 1.036 | 1.045 | 131,859 | +0.01(+0.85%) |
Jan 18, 2013 | 1.045 | 1.045 | 1.027 | 1.036 | 24,210 | -0.01(-0.85%) |
Jan 17, 2013 | 1.045 | 1.045 | 1.027 | 1.045 | 71,887 | -0.01(-0.84%) |
Jan 16, 2013 | 1.054 | 1.054 | 1.045 | 1.054 | 238,062 | +0.00(+0.00%) |
Jan 15, 2013 | 1.045 | 1.054 | 1.036 | 1.054 | 54,844 | +0.01(+0.85%) |
Jan 14, 2013 | 1.018 | 1.071 | 1.018 | 1.045 | 48,336 | -0.01(-0.84%) |
Jan 11, 2013 | 1.045 | 1.063 | 1.045 | 1.054 | 123,975 | +0.00(+0.00%) |
Jan 10, 2013 | 1.036 | 1.063 | 1.036 | 1.054 | 24,174 | +0.02(+1.71%) |
Jan 09, 2013 | 1.036 | 1.065 | 1.036 | 1.036 | 27,329 | -0.01(-0.85%) |
Jan 08, 2013 | 1.063 | 1.063 | 1.036 | 1.045 | 88,698 | -0.01(-0.84%) |
Jan 07, 2013 | 1.098 | 1.098 | 1.036 | 1.054 | 59,402 | -0.05(-4.80%) |
Jan 04, 2013 | 1.001 | 1.107 | 1.001 | 1.107 | 35,235 | +0.04(+4.16%) |
Jan 03, 2013 | 1.037 | 1.116 | 1.037 | 1.063 | 29,780 | +0.01(+0.85%) |