Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2011 | 7.580 | 8.150 | 7.550 | 8.000 | 102,568 | +0.49(+6.52%) |
Mar 30, 2011 | 7.500 | 7.560 | 7.370 | 7.510 | 108,016 | +0.01(+0.13%) |
Mar 29, 2011 | 7.480 | 7.800 | 7.380 | 7.500 | 127,844 | +0.01(+0.13%) |
Mar 28, 2011 | 7.190 | 7.530 | 7.170 | 7.490 | 130,158 | +0.37(+5.20%) |
Mar 25, 2011 | 7.090 | 7.150 | 7.020 | 7.120 | 63,792 | +0.10(+1.42%) |
Mar 24, 2011 | 6.950 | 7.100 | 6.930 | 7.020 | 43,291 | +0.00(+0.00%) |
Mar 23, 2011 | 7.040 | 7.040 | 6.920 | 7.020 | 28,584 | -0.02(-0.28%) |
Mar 22, 2011 | 7.090 | 7.100 | 6.950 | 7.040 | 26,339 | -0.06(-0.85%) |
Mar 21, 2011 | 7.050 | 7.130 | 6.990 | 7.100 | 79,296 | +0.04(+0.57%) |
Mar 18, 2011 | 7.180 | 7.180 | 7.020 | 7.060 | 168,989 | -0.09(-1.26%) |
Mar 17, 2011 | 7.140 | 7.260 | 7.080 | 7.150 | 87,539 | +0.09(+1.27%) |
Mar 16, 2011 | 7.310 | 7.330 | 6.900 | 7.060 | 140,078 | -0.29(-3.91%) |
Mar 15, 2011 | 7.520 | 7.630 | 7.320 | 7.347 | 83,519 | -0.19(-2.56%) |
Mar 14, 2011 | 7.640 | 7.720 | 7.310 | 7.540 | 57,972 | -0.20(-2.58%) |
Mar 11, 2011 | 7.750 | 7.840 | 7.450 | 7.740 | 68,030 | -0.01(-0.13%) |
Mar 10, 2011 | 7.200 | 7.860 | 7.200 | 7.750 | 258,867 | +0.55(+7.64%) |
Mar 09, 2011 | 7.200 | 7.220 | 7.080 | 7.200 | 88,091 | +0.01(+0.14%) |
Mar 08, 2011 | 7.090 | 7.350 | 7.090 | 7.190 | 97,674 | +0.12(+1.70%) |
Mar 07, 2011 | 7.340 | 7.390 | 7.050 | 7.070 | 42,946 | -0.23(-3.15%) |
Mar 04, 2011 | 7.160 | 7.370 | 7.135 | 7.300 | 48,453 | +0.14(+1.96%) |
Mar 03, 2011 | 7.090 | 7.160 | 7.000 | 7.160 | 35,062 | +0.10(+1.42%) |
Mar 02, 2011 | 7.010 | 7.080 | 6.920 | 7.060 | 64,585 | +0.01(+0.14%) |
Mar 01, 2011 | 7.330 | 7.330 | 7.020 | 7.050 | 35,474 | -0.30(-4.08%) |
Feb 28, 2011 | 7.150 | 7.400 | 7.040 | 7.350 | 80,405 | +0.21(+2.94%) |
Feb 25, 2011 | 7.000 | 7.150 | 6.800 | 7.140 | 36,229 | +0.13(+1.85%) |
Feb 24, 2011 | 7.100 | 7.185 | 6.970 | 7.010 | 57,951 | -0.12(-1.68%) |
Feb 23, 2011 | 7.180 | 7.290 | 7.040 | 7.130 | 47,922 | -0.01(-0.14%) |
Feb 22, 2011 | 7.270 | 7.340 | 7.100 | 7.140 | 140,584 | -0.20(-2.72%) |
Feb 18, 2011 | 7.340 | 7.461 | 7.270 | 7.340 | 34,938 | +0.04(+0.55%) |
Feb 17, 2011 | 7.080 | 7.390 | 7.050 | 7.300 | 51,319 | +0.19(+2.67%) |
Feb 16, 2011 | 7.110 | 7.200 | 7.060 | 7.110 | 52,185 | +0.05(+0.71%) |
Feb 15, 2011 | 7.060 | 7.200 | 7.011 | 7.060 | 131,780 | -0.04(-0.56%) |
Feb 14, 2011 | 7.300 | 7.353 | 7.030 | 7.100 | 82,004 | -0.10(-1.39%) |
Feb 11, 2011 | 7.680 | 7.840 | 6.260 | 7.200 | 1,354,168 | -0.54(-6.98%) |
Feb 10, 2011 | 7.630 | 7.740 | 7.600 | 7.740 | 22,994 | +0.09(+1.18%) |
Feb 09, 2011 | 7.590 | 7.770 | 7.560 | 7.650 | 11,763 | +0.04(+0.53%) |
Feb 08, 2011 | 7.520 | 7.610 | 7.510 | 7.610 | 29,693 | +0.06(+0.79%) |
Feb 07, 2011 | 7.610 | 7.740 | 7.530 | 7.550 | 38,518 | -0.06(-0.79%) |
Feb 04, 2011 | 7.620 | 7.720 | 7.530 | 7.610 | 35,465 | +0.04(+0.53%) |
Feb 03, 2011 | 7.540 | 7.600 | 7.540 | 7.570 | 12,458 | +0.01(+0.13%) |
Feb 02, 2011 | 7.690 | 7.740 | 7.540 | 7.560 | 118,923 | -0.19(-2.45%) |
Feb 01, 2011 | 7.610 | 7.770 | 7.600 | 7.750 | 79,824 | +0.12(+1.64%) |
Jan 31, 2011 | 7.680 | 7.760 | 7.560 | 7.625 | 16,613 | -0.04(-0.59%) |
Jan 28, 2011 | 7.880 | 7.920 | 7.550 | 7.670 | 88,274 | -0.25(-3.16%) |
Jan 27, 2011 | 8.000 | 8.000 | 7.800 | 7.920 | 24,037 | -0.06(-0.75%) |
Jan 26, 2011 | 7.780 | 8.000 | 7.680 | 7.980 | 155,232 | +0.24(+3.10%) |
Jan 25, 2011 | 7.720 | 7.840 | 7.650 | 7.740 | 32,400 | +0.02(+0.26%) |
Jan 24, 2011 | 7.480 | 7.880 | 7.480 | 7.720 | 160,676 | +0.27(+3.62%) |
Jan 21, 2011 | 7.420 | 7.550 | 7.310 | 7.450 | 94,995 | +0.08(+1.09%) |
Jan 20, 2011 | 7.340 | 7.400 | 7.210 | 7.370 | 70,051 | -0.01(-0.14%) |
Jan 19, 2011 | 7.420 | 7.440 | 7.320 | 7.380 | 81,604 | -0.02(-0.27%) |
Jan 18, 2011 | 7.430 | 7.510 | 7.260 | 7.400 | 72,657 | -0.04(-0.54%) |
Jan 14, 2011 | 7.550 | 7.610 | 7.400 | 7.440 | 392,427 | -0.19(-2.49%) |
Jan 13, 2011 | 7.640 | 7.690 | 7.510 | 7.630 | 116,722 | -0.05(-0.65%) |
Jan 12, 2011 | 7.940 | 7.940 | 7.584 | 7.680 | 78,710 | -0.19(-2.41%) |
Jan 11, 2011 | 8.020 | 8.020 | 7.850 | 7.870 | 111,881 | -0.10(-1.25%) |
Jan 10, 2011 | 7.970 | 8.030 | 7.900 | 7.970 | 58,517 | -0.02(-0.25%) |
Jan 07, 2011 | 7.980 | 8.040 | 7.900 | 7.990 | 54,381 | -0.04(-0.50%) |
Jan 06, 2011 | 7.930 | 8.060 | 7.906 | 8.030 | 50,194 | +0.12(+1.52%) |
Jan 05, 2011 | 7.750 | 7.910 | 7.730 | 7.910 | 141,880 | +0.12(+1.54%) |
Jan 04, 2011 | 7.710 | 7.840 | 7.580 | 7.790 | 172,107 | +0.06(+0.78%) |