Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	2.390	2.660	2.260	2.390	284,200	+0.09(+3.91%)
Mar 28, 2019	2.500	2.500	2.160	2.300	875,271	-0.41(-15.13%)
Mar 27, 2019	2.180	4.300	2.180	2.710	7,176,609	+0.77(+39.69%)
Mar 26, 2019	1.950	1.970	1.865	1.940	35,442	-0.03(-1.52%)
Mar 25, 2019	2.050	2.050	1.955	1.970	29,790	-0.14(-6.64%)
Mar 22, 2019		2.110	2.110	2.110	74	+0.00(+0.00%)
Mar 21, 2019	2.070	2.110	2.070	2.110	3,146	+0.05(+2.41%)
Mar 20, 2019	2.050	2.060	2.050	2.060	1,107	+0.01(+0.50%)
Mar 19, 2019	2.190	2.190	2.050	2.050	2,541	+0.00(+0.00%)
Mar 18, 2019	2.120	2.120	2.030	2.050	45,074	-0.06(-2.84%)
Mar 15, 2019	2.180	2.268	2.110	2.110	3,100	-0.04(-1.86%)
Mar 14, 2019	2.150	2.350	1.950	2.150	24,514	+0.00(+0.00%)
Mar 13, 2019	2.141	2.200	2.141	2.150	19,309	-0.05(-2.27%)
Mar 12, 2019	2.300	2.300	2.130	2.200	14,696	+0.00(+0.00%)
Mar 11, 2019	2.171	2.450	2.171	2.200	19,316	+0.17(+8.37%)
Mar 08, 2019	2.030	2.030	2.030	2.030	600	+0.03(+1.50%)
Mar 07, 2019	2.000	2.000	2.000	2.000	1,478	+0.00(+0.00%)
Mar 06, 2019	2.150	2.630	2.000	2.000	17,394	-0.16(-7.41%)
Mar 05, 2019	1.940	2.200	1.940	2.160	5,261	+0.18(+9.09%)
Mar 04, 2019	1.950	2.260	1.950	1.980	116,927	+0.02(+1.02%)
Mar 01, 2019	2.350	2.350	1.810	1.960	76,300	-0.28(-12.33%)
Feb 28, 2019	2.300	2.300	1.765	2.236	22,832	-0.06(-2.80%)
Feb 27, 2019	2.250	2.300	2.250	2.300	749	+0.05(+2.22%)
Feb 26, 2019	2.390	2.410	2.250	2.250	14,893	-0.22(-8.80%)
Feb 25, 2019	2.432	2.467	2.432	2.467	2,192	+0.07(+2.79%)
Feb 22, 2019	2.410	2.460	2.400	2.400	8,700	+0.00(+0.00%)
Feb 21, 2019	2.520	2.542	2.380	2.400	9,534	-0.15(-5.88%)
Feb 20, 2019	2.500	2.620	2.500	2.550	14,866	+0.00(+0.00%)
Feb 19, 2019	2.710	2.720	2.500	2.550	17,090	+0.09(+3.66%)
Feb 15, 2019	2.490	2.540	2.400	2.460	3,200	+0.04(+1.65%)
Feb 14, 2019	2.550	2.550	2.400	2.420	13,714	+0.00(+0.00%)
Feb 13, 2019	2.530	2.550	2.405	2.420	81,643	-0.13(-5.10%)
Feb 12, 2019	2.500	2.570	2.480	2.550	130,272	+0.15(+6.25%)
Feb 11, 2019	2.410	2.410	2.371	2.400	1,116	+0.00(+0.00%)
Feb 08, 2019	2.450	2.490	2.400	2.400	4,300	-0.01(-0.42%)
Feb 07, 2019	2.560	2.560	2.410	2.410	2,399	-0.15(-5.86%)
Feb 06, 2019	2.540	2.591	2.540	2.560	104,839	+0.02(+0.79%)
Feb 05, 2019	2.540	2.739	2.520	2.540	5,546	-0.13(-4.87%)
Feb 04, 2019	2.550	2.670	2.518	2.670	3,875	+0.10(+3.89%)
Feb 01, 2019	2.570	2.680	2.500	2.570	61,000	-0.01(-0.39%)
Jan 31, 2019	2.800	2.800	2.500	2.580	63,675	-0.24(-8.51%)
Jan 30, 2019	2.900	3.000	2.720	2.820	29,179	-0.18(-6.00%)
Jan 29, 2019	2.997	3.000	2.911	3.000	3,432	+0.01(+0.33%)
Jan 28, 2019	2.900	2.990	2.900	2.990	2,543	+0.09(+3.10%)
Jan 25, 2019	3.100	3.100	2.900	2.900	11,400	+0.05(+1.75%)
Jan 24, 2019	3.140	3.140	2.850	2.850	5,337	-0.03(-1.04%)
Jan 23, 2019	2.830	2.880	2.820	2.880	2,361	-0.15(-4.95%)
Jan 22, 2019	2.960	3.075	2.960	3.030	21,920	+0.07(+2.36%)
Jan 18, 2019	3.080	3.080	2.960	2.960	5,500	-0.19(-6.03%)
Jan 17, 2019	2.980	3.150	2.900	3.150	11,268	+0.07(+2.44%)
Jan 16, 2019	3.000	3.159	3.000	3.075	5,437	+0.04(+1.18%)
Jan 15, 2019	3.015	3.039	3.015	3.039	826	-0.06(-1.96%)
Jan 14, 2019	3.090	3.200	2.960	3.100	12,093	+0.00(+0.00%)
Jan 11, 2019	3.200	3.200	3.100	3.100	1,000	-0.06(-1.90%)
Jan 10, 2019	3.140	3.180	2.910	3.160	5,167	-0.12(-3.66%)
Jan 09, 2019	3.330	3.330	3.110	3.280	8,514	-0.05(-1.43%)
Jan 08, 2019	3.485	3.485	3.328	3.328	1,638	-0.02(-0.52%)
Jan 07, 2019	3.200	3.640	3.150	3.345	20,471	+0.18(+5.52%)
Jan 04, 2019	3.110	3.200	3.000	3.170	34,700	+0.06(+1.93%)
Jan 03, 2019	3.100	3.110	3.100	3.110	1,047	+0.05(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.