Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 1.000 | 1.100 | 0.9900 | 1.010 | 217,086 | +0.04(+4.12%) |
Mar 27, 2024 | 0.9300 | 0.9800 | 0.9200 | 0.9700 | 162,326 | +0.07(+7.78%) |
Mar 26, 2024 | 0.8600 | 0.9252 | 0.8501 | 0.9000 | 106,128 | +0.02(+2.28%) |
Mar 25, 2024 | 0.8600 | 0.8800 | 0.8500 | 0.8799 | 87,052 | +0.01(+1.38%) |
Mar 22, 2024 | 0.8790 | 0.8800 | 0.8401 | 0.8679 | 31,380 | +0.03(+3.32%) |
Mar 21, 2024 | 0.8500 | 0.8605 | 0.8300 | 0.8400 | 54,587 | +0.01(+1.20%) |
Mar 20, 2024 | 0.8400 | 0.8900 | 0.8250 | 0.8300 | 39,876 | +0.01(+0.61%) |
Mar 19, 2024 | 0.8800 | 0.8800 | 0.8250 | 0.8250 | 51,733 | -0.05(-5.17%) |
Mar 18, 2024 | 0.8324 | 0.9500 | 0.8324 | 0.8700 | 84,561 | +0.04(+4.52%) |
Mar 15, 2024 | 0.8995 | 0.9100 | 0.8241 | 0.8324 | 110,350 | -0.07(-7.78%) |
Mar 14, 2024 | 0.9500 | 0.9500 | 0.8700 | 0.9026 | 85,131 | -0.03(-2.96%) |
Mar 13, 2024 | 0.9147 | 0.9799 | 0.9100 | 0.9301 | 58,592 | +0.01(+0.55%) |
Mar 12, 2024 | 0.9520 | 0.9799 | 0.9003 | 0.9250 | 96,969 | -0.03(-2.75%) |
Mar 11, 2024 | 0.9700 | 0.9801 | 0.9301 | 0.9512 | 115,042 | -0.00(-0.45%) |
Mar 08, 2024 | 0.9500 | 1.050 | 0.9223 | 0.9555 | 295,879 | +0.04(+3.87%) |
Mar 07, 2024 | 0.8900 | 0.9200 | 0.8865 | 0.9199 | 44,882 | +0.02(+2.21%) |
Mar 06, 2024 | 0.9100 | 0.9200 | 0.8536 | 0.9000 | 58,944 | +0.00(+0.12%) |
Mar 05, 2024 | 0.9489 | 0.9500 | 0.8330 | 0.8989 | 112,776 | -0.03(-3.34%) |
Mar 04, 2024 | 0.8500 | 0.9490 | 0.8200 | 0.9300 | 307,002 | +0.10(+12.06%) |
Mar 01, 2024 | 0.8200 | 0.8396 | 0.8000 | 0.8299 | 107,718 | +0.04(+5.18%) |
Feb 29, 2024 | 0.8200 | 0.8400 | 0.7880 | 0.7890 | 102,779 | -0.02(-2.72%) |
Feb 28, 2024 | 0.8600 | 0.8630 | 0.7850 | 0.8111 | 99,488 | -0.03(-3.58%) |
Feb 27, 2024 | 0.7500 | 0.8500 | 0.7500 | 0.8412 | 157,244 | +0.09(+12.19%) |
Feb 26, 2024 | 0.6900 | 0.7500 | 0.6801 | 0.7498 | 224,997 | +0.06(+8.67%) |
Feb 23, 2024 | 0.6766 | 0.7000 | 0.6766 | 0.6900 | 43,282 | +0.01(+2.12%) |
Feb 22, 2024 | 0.7000 | 0.7099 | 0.6711 | 0.6757 | 38,482 | -0.00(-0.63%) |
Feb 21, 2024 | 0.7000 | 0.7059 | 0.6800 | 0.6800 | 54,441 | -0.00(-0.15%) |
Feb 20, 2024 | 0.6940 | 0.7149 | 0.6711 | 0.6810 | 88,439 | +0.01(+1.64%) |
Feb 16, 2024 | 0.6900 | 0.6950 | 0.6600 | 0.6700 | 33,951 | -0.02(-3.04%) |
Feb 15, 2024 | 0.6793 | 0.6971 | 0.6500 | 0.6910 | 36,337 | +0.01(+1.32%) |
Feb 14, 2024 | 0.7100 | 0.7200 | 0.6500 | 0.6820 | 109,730 | -0.01(-1.87%) |
Feb 13, 2024 | 0.6820 | 0.6999 | 0.6760 | 0.6950 | 33,063 | +0.01(+1.91%) |
Feb 12, 2024 | 0.6750 | 0.7100 | 0.6750 | 0.6820 | 71,274 | -0.01(-1.87%) |
Feb 09, 2024 | 0.6800 | 0.6980 | 0.6702 | 0.6950 | 22,575 | +0.01(+2.21%) |
Feb 08, 2024 | 0.6700 | 0.6995 | 0.6700 | 0.6800 | 40,383 | +0.00(+0.00%) |
Feb 07, 2024 | 0.6777 | 0.7000 | 0.6725 | 0.6800 | 20,978 | +0.00(+0.00%) |
Feb 06, 2024 | 0.6900 | 0.7000 | 0.6740 | 0.6800 | 67,222 | -0.01(-1.88%) |
Feb 05, 2024 | 0.7100 | 0.7100 | 0.6900 | 0.6930 | 20,383 | -0.02(-3.35%) |
Feb 02, 2024 | 0.6900 | 0.7300 | 0.6900 | 0.7170 | 35,009 | +0.00(+0.00%) |
Feb 01, 2024 | 0.6900 | 0.7300 | 0.6815 | 0.7170 | 39,888 | +0.04(+5.29%) |
Jan 31, 2024 | 0.6925 | 0.7068 | 0.6810 | 0.6810 | 21,986 | -0.01(-1.32%) |
Jan 30, 2024 | 0.7000 | 0.7068 | 0.6800 | 0.6901 | 65,928 | -0.01(-1.41%) |
Jan 29, 2024 | 0.7000 | 0.7066 | 0.6800 | 0.7000 | 63,842 | -0.01(-0.95%) |
Jan 26, 2024 | 0.6700 | 0.7088 | 0.6700 | 0.7067 | 64,313 | +0.03(+5.01%) |
Jan 25, 2024 | 0.6700 | 0.7200 | 0.6700 | 0.6730 | 29,869 | +0.00(+0.15%) |
Jan 24, 2024 | 0.6700 | 0.7075 | 0.6700 | 0.6720 | 32,935 | -0.02(-3.46%) |
Jan 23, 2024 | 0.7000 | 0.7084 | 0.6700 | 0.6961 | 20,369 | +0.01(+1.62%) |
Jan 22, 2024 | 0.6835 | 0.7096 | 0.6700 | 0.6850 | 26,966 | +0.01(+0.74%) |
Jan 19, 2024 | 0.7000 | 0.7000 | 0.6700 | 0.6800 | 33,413 | -0.01(-1.65%) |
Jan 18, 2024 | 0.7000 | 0.7100 | 0.6900 | 0.6914 | 31,400 | -0.01(-1.23%) |
Jan 17, 2024 | 0.6805 | 0.7094 | 0.6700 | 0.7000 | 32,558 | +0.02(+2.79%) |
Jan 16, 2024 | 0.7200 | 0.7200 | 0.6800 | 0.6810 | 55,855 | -0.03(-4.22%) |
Jan 12, 2024 | 0.7100 | 0.7299 | 0.7050 | 0.7110 | 35,580 | -0.00(-0.53%) |
Jan 11, 2024 | 0.7300 | 0.7300 | 0.7000 | 0.7148 | 75,894 | -0.01(-1.84%) |
Jan 10, 2024 | 0.7201 | 0.7300 | 0.7201 | 0.7282 | 32,862 | -0.00(-0.25%) |
Jan 09, 2024 | 0.7400 | 0.7570 | 0.7217 | 0.7300 | 77,902 | -0.02(-2.32%) |
Jan 08, 2024 | 0.7566 | 0.7566 | 0.7308 | 0.7473 | 43,655 | +0.01(+0.80%) |
Jan 05, 2024 | 0.7499 | 0.7596 | 0.7130 | 0.7414 | 35,011 | -0.01(-0.75%) |
Jan 04, 2024 | 0.6800 | 0.7496 | 0.6800 | 0.7470 | 69,517 | +0.03(+4.90%) |
Jan 03, 2024 | 0.7600 | 0.7915 | 0.7023 | 0.7121 | 126,104 | -0.08(-9.86%) |