Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2018 | 15.46 | 15.46 | 15.46 | 14 | +0.11(+0.73%) | |
Mar 28, 2018 | 15.34 | 15.39 | 15.34 | 15.34 | 8,663 | -0.05(-0.34%) |
Mar 27, 2018 | 15.40 | 15.40 | 15.40 | 15.40 | 607 | +0.05(+0.31%) |
Mar 26, 2018 | 15.36 | 15.36 | 15.35 | 15.35 | 1,216 | -0.00(-0.03%) |
Mar 23, 2018 | 15.32 | 15.35 | 15.32 | 15.35 | 568 | +0.01(+0.05%) |
Mar 19, 2018 | 15.35 | 15.35 | 15.35 | 89 | -0.03(-0.19%) | |
Mar 15, 2018 | 15.37 | 15.37 | 15.37 | 0 | -0.03(-0.23%) | |
Mar 14, 2018 | 15.41 | 15.41 | 15.41 | 15.41 | 140 | -0.08(-0.52%) |
Mar 13, 2018 | 15.51 | 15.51 | 15.49 | 15.49 | 733 | +0.04(+0.24%) |
Mar 12, 2018 | 15.44 | 15.45 | 15.44 | 15.45 | 19,084 | -0.00(-0.00%) |
Mar 09, 2018 | 15.45 | 15.45 | 15.45 | 15.45 | 1,152 | -0.00(-0.01%) |
Mar 08, 2018 | 15.44 | 15.47 | 15.44 | 15.46 | 6,921 | +0.03(+0.19%) |
Mar 07, 2018 | 15.43 | 15.47 | 15.40 | 15.43 | 19,296 | +0.01(+0.07%) |
Mar 06, 2018 | 15.45 | 15.45 | 15.41 | 15.42 | 5,709 | -0.03(-0.22%) |
Mar 05, 2018 | 15.45 | 15.45 | 15.45 | 15.45 | 290 | -0.02(-0.16%) |
Mar 01, 2018 | 15.47 | 15.47 | 15.47 | 2 | +0.03(+0.22%) | |
Feb 28, 2018 | 15.44 | 15.44 | 15.44 | 15.44 | 117 | -0.04(-0.28%) |
Feb 26, 2018 | 15.48 | 15.48 | 15.48 | 0 | +0.04(+0.28%) | |
Feb 23, 2018 | 15.44 | 15.44 | 15.44 | 15.44 | 902 | -0.03(-0.19%) |
Feb 22, 2018 | 15.47 | 15.47 | 15.47 | 15.47 | 808 | -0.07(-0.44%) |
Feb 20, 2018 | 15.54 | 15.54 | 15.54 | 0 | -0.03(-0.17%) | |
Feb 16, 2018 | 15.56 | 15.56 | 15.56 | 0 | +0.08(+0.50%) | |
Feb 15, 2018 | 15.50 | 15.50 | 15.48 | 15.49 | 4,436 | -0.01(-0.05%) |
Feb 14, 2018 | 15.50 | 15.56 | 15.49 | 15.50 | 2,585 | -0.05(-0.31%) |
Feb 13, 2018 | 15.47 | 15.54 | 15.47 | 15.54 | 1,850 | +0.12(+0.79%) |
Feb 09, 2018 | 15.42 | 15.42 | 15.42 | 0 | -0.08(-0.54%) | |
Feb 08, 2018 | 15.51 | 15.51 | 15.51 | 15.51 | 583 | +0.05(+0.29%) |
Feb 06, 2018 | 15.46 | 15.46 | 15.46 | 0 | +0.08(+0.51%) | |
Feb 05, 2018 | 15.48 | 15.48 | 15.36 | 15.38 | 2,355 | -0.12(-0.75%) |
Feb 02, 2018 | 15.47 | 15.50 | 15.47 | 15.50 | 4,079 | -0.08(-0.50%) |
Jan 31, 2018 | 15.58 | 15.58 | 15.58 | 13 | +0.03(+0.22%) | |
Jan 30, 2018 | 15.58 | 15.58 | 15.54 | 15.54 | 1,024 | -0.14(-0.88%) |
Jan 29, 2018 | 15.67 | 15.69 | 15.65 | 15.68 | 8,778 | -0.20(-1.24%) |
Jan 26, 2018 | 15.87 | 15.88 | 15.82 | 15.88 | 2,585 | -0.09(-0.55%) |
Jan 24, 2018 | 15.97 | 15.97 | 15.97 | 125 | -0.01(-0.08%) | |
Jan 23, 2018 | 16.00 | 16.02 | 15.98 | 15.98 | 11,456 | +0.06(+0.35%) |
Jan 22, 2018 | 15.94 | 16.00 | 15.92 | 15.92 | 29,751 | -0.07(-0.43%) |
Jan 19, 2018 | 16.00 | 16.00 | 15.93 | 15.99 | 17,876 | -0.00(-0.03%) |
Jan 18, 2018 | 16.00 | 16.00 | 16.00 | 16.00 | 219 | -0.03(-0.22%) |
Jan 17, 2018 | 15.98 | 16.03 | 15.97 | 16.03 | 2,576 | -0.02(-0.13%) |
Jan 16, 2018 | 16.07 | 16.07 | 16.03 | 16.05 | 10,793 | +0.06(+0.38%) |
Jan 12, 2018 | 15.99 | 15.99 | 15.99 | 0 | -0.12(-0.75%) | |
Jan 11, 2018 | 16.09 | 16.11 | 16.09 | 16.11 | 4,659 | +0.00(+0.03%) |
Jan 10, 2018 | 16.08 | 16.12 | 16.07 | 16.11 | 14,301 | -0.01(-0.08%) |
Jan 09, 2018 | 16.37 | 16.37 | 16.12 | 16.12 | 11,542 | -0.06(-0.39%) |
Jan 05, 2018 | 16.19 | 16.19 | 16.19 | 25 | -0.01(-0.05%) | |
Jan 04, 2018 | 16.18 | 16.19 | 16.14 | 16.19 | 78,377 | +0.00(+0.00%) |
Jan 03, 2018 | 16.17 | 16.19 | 16.13 | 16.19 | 1,069 | +0.08(+0.49%) |