Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2019 | 16.60 | 16.60 | 16.60 | 89 | +0.00(+0.00%) | |
Mar 28, 2019 | 16.61 | 16.61 | 16.60 | 16.60 | 732 | +0.05(+0.27%) |
Mar 27, 2019 | 16.59 | 16.59 | 16.52 | 16.55 | 2,651 | -0.02(-0.15%) |
Mar 26, 2019 | 16.56 | 16.58 | 16.56 | 16.58 | 3,060 | +0.09(+0.54%) |
Mar 25, 2019 | 16.44 | 16.49 | 16.44 | 16.49 | 1,299 | -0.01(-0.05%) |
Mar 22, 2019 | 16.49 | 16.50 | 16.49 | 16.50 | 890 | +0.11(+0.66%) |
Mar 20, 2019 | 16.39 | 16.39 | 16.39 | 0 | +0.04(+0.26%) | |
Mar 19, 2019 | 16.36 | 16.36 | 16.35 | 16.35 | 2,655 | +0.07(+0.45%) |
Mar 18, 2019 | 16.37 | 16.37 | 16.28 | 16.28 | 4,007 | -0.09(-0.54%) |
Mar 15, 2019 | 16.36 | 16.36 | 16.36 | 16.36 | 1,112 | -0.03(-0.17%) |
Mar 14, 2019 | 16.39 | 16.39 | 16.39 | 55 | +0.00(+0.00%) | |
Mar 13, 2019 | 16.44 | 16.45 | 16.39 | 16.39 | 1,895 | -0.05(-0.32%) |
Mar 12, 2019 | 16.45 | 16.45 | 16.41 | 16.44 | 9,001 | +0.04(+0.26%) |
Mar 11, 2019 | 16.44 | 16.44 | 16.40 | 16.40 | 1,228 | +0.04(+0.22%) |
Mar 08, 2019 | 16.44 | 16.45 | 16.37 | 16.37 | 11,603 | -0.01(-0.05%) |
Mar 07, 2019 | 16.33 | 16.38 | 16.33 | 16.38 | 2,215 | +0.04(+0.27%) |
Mar 06, 2019 | 16.33 | 16.33 | 16.33 | 16.33 | 1,640 | +0.00(+0.00%) |
Mar 05, 2019 | 16.30 | 16.33 | 16.30 | 16.33 | 1,006 | +0.08(+0.49%) |
Mar 04, 2019 | 16.23 | 16.29 | 16.23 | 16.25 | 7,526 | +0.03(+0.17%) |
Mar 01, 2019 | 16.46 | 16.46 | 16.22 | 16.22 | 4,351 | -0.04(-0.27%) |
Feb 28, 2019 | 16.23 | 16.27 | 16.22 | 16.27 | 1,058 | +0.04(+0.26%) |
Feb 27, 2019 | 16.22 | 16.22 | 16.22 | 16.22 | 111 | +0.05(+0.29%) |
Feb 26, 2019 | 16.18 | 16.18 | 16.18 | 23 | -0.00(-0.00%) | |
Feb 25, 2019 | 16.19 | 16.20 | 16.18 | 16.18 | 3,438 | -0.06(-0.39%) |
Feb 22, 2019 | 16.24 | 16.24 | 16.24 | 16.24 | 223 | +0.07(+0.46%) |
Feb 21, 2019 | 16.18 | 16.18 | 16.17 | 16.17 | 2,733 | +0.01(+0.04%) |
Feb 20, 2019 | 16.16 | 16.16 | 16.16 | 39 | +0.00(+0.00%) | |
Feb 19, 2019 | 16.16 | 16.16 | 16.16 | 6 | +0.00(+0.00%) | |
Feb 15, 2019 | 16.16 | 16.16 | 16.16 | 1 | +0.00(+0.00%) | |
Feb 14, 2019 | 16.16 | 16.16 | 16.16 | 71 | +0.00(+0.00%) | |
Feb 13, 2019 | 16.12 | 16.16 | 16.12 | 16.16 | 2,556 | +0.07(+0.45%) |
Feb 12, 2019 | 16.09 | 16.09 | 16.09 | 1 | +0.04(+0.28%) | |
Feb 11, 2019 | 16.04 | 16.04 | 16.04 | 16.04 | 514 | +0.01(+0.06%) |
Feb 08, 2019 | 16.03 | 16.04 | 16.03 | 16.04 | 6,377 | +0.01(+0.07%) |
Feb 07, 2019 | 15.99 | 16.02 | 15.99 | 16.02 | 1,436 | -0.00(-0.03%) |
Feb 06, 2019 | 16.03 | 16.03 | 16.03 | 16.03 | 111 | -0.06(-0.37%) |
Feb 05, 2019 | 16.09 | 16.09 | 16.09 | 16.09 | 4,592 | +0.06(+0.38%) |
Feb 04, 2019 | 16.03 | 16.03 | 16.03 | 16.03 | 3,372 | +0.04(+0.24%) |
Feb 01, 2019 | 16.04 | 16.05 | 15.99 | 15.99 | 19,690 | +0.04(+0.28%) |
Jan 31, 2019 | 15.95 | 15.95 | 15.95 | 2 | +0.00(+0.00%) | |
Jan 30, 2019 | 15.95 | 15.95 | 15.95 | 6 | -0.00(-0.02%) | |
Jan 29, 2019 | 15.95 | 15.95 | 15.95 | 15.95 | 154 | +0.03(+0.18%) |
Jan 28, 2019 | 15.92 | 15.92 | 15.92 | 15.92 | 559 | -0.05(-0.33%) |
Jan 25, 2019 | 16.01 | 16.01 | 15.97 | 15.97 | 1,790 | -0.03(-0.17%) |
Jan 24, 2019 | 15.96 | 16.00 | 15.96 | 16.00 | 618 | +0.15(+0.95%) |
Jan 23, 2019 | 15.85 | 15.85 | 15.85 | 15.85 | 1,428 | -0.00(-0.01%) |
Jan 22, 2019 | 15.85 | 15.85 | 15.85 | 15.85 | 1,443 | +0.00(+0.01%) |
Jan 18, 2019 | 15.85 | 15.85 | 15.85 | 15.85 | 223 | +0.00(+0.00%) |
Jan 17, 2019 | 15.85 | 15.85 | 15.85 | 83 | -0.00(-0.02%) | |
Jan 16, 2019 | 15.85 | 15.85 | 15.85 | 15.85 | 537 | -0.04(-0.28%) |
Jan 14, 2019 | 15.89 | 15.89 | 15.89 | 0 | +0.06(+0.36%) | |
Jan 11, 2019 | 15.84 | 15.84 | 15.84 | 1 | +0.04(+0.28%) | |
Jan 10, 2019 | 15.80 | 15.80 | 15.79 | 15.79 | 762 | +0.01(+0.09%) |
Jan 09, 2019 | 15.75 | 15.78 | 15.75 | 15.78 | 6,229 | -0.01(-0.09%) |
Jan 08, 2019 | 15.79 | 15.79 | 15.79 | 15.79 | 1,460 | +0.05(+0.34%) |
Jan 07, 2019 | 15.73 | 15.74 | 15.73 | 15.74 | 7,624 | +0.11(+0.68%) |
Jan 04, 2019 | 15.63 | 15.63 | 15.63 | 57 | -0.00(-0.01%) | |
Jan 03, 2019 | 15.63 | 15.63 | 15.63 | 15.63 | 498 | +0.13(+0.81%) |