Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	16.69	16.91	16.57	16.67	7,261	-0.06(-0.36%)
Mar 30, 2020	16.53	16.91	16.46	16.73	44,681	+0.38(+2.33%)
Mar 27, 2020	16.31	16.44	16.21	16.35	58,868	-0.14(-0.85%)
Mar 26, 2020	16.50	16.55	16.41	16.49	5,276	+0.65(+4.08%)
Mar 25, 2020	15.10	15.84	15.10	15.84	4,036	+0.99(+6.64%)
Mar 24, 2020	14.32	14.85	14.32	14.85	27,239	+0.76(+5.42%)
Mar 23, 2020	14.16	14.29	13.99	14.09	12,475	-0.88(-5.88%)
Mar 20, 2020	14.78	15.42	14.78	14.97	5,616	+0.59(+4.12%)
Mar 19, 2020	13.67	14.38	13.62	14.38	68,931	+0.69(+5.00%)
Mar 18, 2020	15.31	15.41	13.13	13.69	12,833	-2.22(-13.94%)
Mar 17, 2020	15.69	16.22	15.69	15.91	5,033	+0.05(+0.32%)
Mar 16, 2020	15.90	16.16	14.00	15.86	16,045	-0.75(-4.52%)
Mar 13, 2020	16.69	16.70	16.41	16.61	1,944	+0.37(+2.25%)
Mar 12, 2020	16.57	16.66	16.10	16.24	5,019	-1.92(-10.55%)
Mar 11, 2020		18.16	18.16	18.16	191	+0.05(+0.26%)
Mar 10, 2020	18.20	18.27	18.03	18.11	13,228	-0.23(-1.26%)
Mar 09, 2020	18.55	18.55	18.28	18.34	10,190	-0.26(-1.41%)
Mar 06, 2020	18.59	18.64	18.59	18.61	3,032	-0.06(-0.35%)
Mar 05, 2020	18.65	18.67	18.63	18.67	18,064	+0.01(+0.05%)
Mar 04, 2020	18.62	18.71	18.61	18.66	71,149	+0.07(+0.40%)
Mar 03, 2020	18.57	18.63	18.56	18.59	3,198	+0.11(+0.60%)
Mar 02, 2020	18.33	18.48	18.33	18.48	319	+0.33(+1.83%)
Feb 28, 2020	18.47	18.59	18.15	18.15	3,898	-0.43(-2.34%)
Feb 27, 2020	18.58	18.66	18.58	18.58	11,755	-0.11(-0.59%)
Feb 26, 2020	18.64	18.69	18.64	18.69	5,322	+0.04(+0.20%)
Feb 25, 2020	18.63	18.76	18.63	18.65	3,560	-0.04(-0.22%)
Feb 24, 2020	18.81	18.81	18.69	18.69	8,349	+0.03(+0.16%)
Feb 21, 2020	18.66	18.69	18.66	18.66	70,930	+0.04(+0.24%)
Feb 20, 2020	18.64	18.64	18.60	18.62	5,931	+0.07(+0.37%)
Feb 19, 2020	18.51	18.56	18.51	18.55	680	+0.05(+0.25%)
Feb 18, 2020	18.51	18.54	18.51	18.51	5,870	+0.03(+0.17%)
Feb 14, 2020	18.56	18.56	18.47	18.47	6,714	-0.06(-0.30%)
Feb 13, 2020	18.59	18.59	18.53	18.53	461	+0.00(+0.02%)
Feb 12, 2020	18.55	18.55	18.51	18.52	31,743	-0.01(-0.05%)
Feb 11, 2020	18.58	18.58	18.52	18.53	1,006	+0.01(+0.05%)
Feb 10, 2020	18.54	18.54	18.52	18.52	8,811	+0.05(+0.27%)
Feb 07, 2020	18.46	18.47	18.46	18.47	542	+0.03(+0.17%)
Feb 06, 2020	18.54	18.54	18.40	18.44	136,381	+0.02(+0.12%)
Feb 05, 2020	18.42	18.46	18.39	18.42	5,007	+0.01(+0.08%)
Feb 04, 2020	18.42	18.43	18.39	18.40	2,670	-0.03(-0.18%)
Feb 03, 2020	18.43	18.45	18.43	18.44	1,263	-0.01(-0.05%)
Jan 31, 2020	18.50	18.50	18.45	18.45	15,415	+0.00(+0.01%)
Jan 30, 2020	18.49	18.49	18.43	18.44	3,442	+0.02(+0.11%)
Jan 29, 2020	18.46	18.47	18.39	18.42	9,892	+0.01(+0.05%)
Jan 28, 2020	18.37	18.41	18.37	18.41	1,430	+0.04(+0.23%)
Jan 27, 2020	18.32	18.39	18.32	18.37	1,189	+0.09(+0.50%)
Jan 24, 2020		18.28	18.28	18.28	8	+0.00(+0.00%)
Jan 23, 2020	18.30	18.30	18.24	18.28	3,953	-0.00(-0.02%)
Jan 22, 2020	18.34	18.34	18.26	18.28	10,616	+0.03(+0.14%)
Jan 21, 2020	18.35	18.41	18.24	18.26	24,406	+0.02(+0.13%)
Jan 17, 2020	18.17	18.26	18.17	18.23	325	+0.01(+0.05%)
Jan 16, 2020	18.21	18.22	18.19	18.22	2,413	-0.01(-0.05%)
Jan 15, 2020	18.28	18.28	18.23	18.23	10,692	+0.01(+0.07%)
Jan 14, 2020	18.24	18.25	18.21	18.22	14,583	+0.05(+0.27%)
Jan 13, 2020	18.18	18.20	18.17	18.17	36,539	+0.02(+0.10%)
Jan 10, 2020	18.14	18.16	18.13	18.15	2,285	+0.00(+0.03%)
Jan 09, 2020	18.13	18.16	18.13	18.15	753	+0.04(+0.22%)
Jan 08, 2020	18.15	18.16	18.11	18.11	32,148	+0.01(+0.08%)
Jan 07, 2020	18.12	18.12	18.08	18.09	11,510	+0.05(+0.30%)
Jan 06, 2020	18.14	18.14	18.00	18.04	3,723	+0.01(+0.04%)
Jan 03, 2020	18.05	18.05	18.00	18.03	979	+0.05(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.