Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 19.59 | 19.59 | 19.50 | 19.50 | 258 | +0.04(+0.20%) |
Mar 30, 2021 | 19.40 | 19.46 | 19.40 | 19.46 | 219 | +0.06(+0.32%) |
Mar 29, 2021 | 19.41 | 19.43 | 19.32 | 19.40 | 9,561 | +0.02(+0.10%) |
Mar 26, 2021 | 19.91 | 19.91 | 19.29 | 19.38 | 625 | +0.12(+0.62%) |
Mar 25, 2021 | 19.22 | 19.26 | 19.22 | 19.26 | 324 | +0.03(+0.17%) |
Mar 24, 2021 | 19.31 | 19.31 | 19.23 | 19.23 | 1,612 | +0.01(+0.05%) |
Mar 23, 2021 | 19.24 | 19.28 | 19.22 | 19.22 | 7,211 | +0.03(+0.13%) |
Mar 22, 2021 | 19.19 | 19.19 | 19.19 | 3 | +0.00(+0.00%) | |
Mar 19, 2021 | 19.19 | 19.22 | 19.19 | 19.19 | 5,107 | -0.01(-0.03%) |
Mar 18, 2021 | 19.40 | 19.40 | 19.20 | 19.20 | 2,743 | -0.09(-0.47%) |
Mar 17, 2021 | 19.34 | 19.35 | 19.29 | 19.29 | 227 | -0.02(-0.10%) |
Mar 16, 2021 | 19.27 | 19.36 | 19.25 | 19.31 | 2,922 | -0.01(-0.07%) |
Mar 15, 2021 | 19.39 | 19.39 | 19.30 | 19.32 | 5,027 | +0.05(+0.27%) |
Mar 12, 2021 | 19.29 | 19.29 | 19.27 | 19.27 | 521 | -0.09(-0.45%) |
Mar 11, 2021 | 19.37 | 19.37 | 19.36 | 19.36 | 328 | +0.06(+0.29%) |
Mar 10, 2021 | 19.32 | 19.34 | 19.29 | 19.30 | 4,992 | +0.05(+0.25%) |
Mar 09, 2021 | 19.28 | 19.28 | 19.25 | 19.25 | 413 | +0.20(+1.05%) |
Mar 08, 2021 | 18.97 | 19.06 | 18.97 | 19.05 | 1,558 | +0.05(+0.24%) |
Mar 05, 2021 | 19.06 | 19.17 | 19.01 | 19.01 | 1,045 | -0.16(-0.84%) |
Mar 04, 2021 | 19.17 | 19.17 | 19.17 | 19.17 | 207 | -0.03(-0.17%) |
Mar 03, 2021 | 19.23 | 19.23 | 19.13 | 19.20 | 1,140 | +0.01(+0.07%) |
Mar 02, 2021 | 19.19 | 19.19 | 19.19 | 13 | +0.00(+0.00%) | |
Mar 01, 2021 | 19.25 | 19.25 | 19.17 | 19.19 | 2,259 | +0.09(+0.45%) |
Feb 26, 2021 | 19.03 | 19.10 | 19.03 | 19.10 | 209 | +0.10(+0.50%) |
Feb 25, 2021 | 18.99 | 19.11 | 18.99 | 19.00 | 883 | +0.08(+0.41%) |
Feb 24, 2021 | 19.07 | 19.07 | 18.89 | 18.93 | 2,077 | -0.00(-0.01%) |
Feb 23, 2021 | 18.93 | 18.93 | 18.93 | 18.93 | 559 | -0.34(-1.79%) |
Feb 22, 2021 | 19.27 | 19.27 | 19.27 | 19.27 | 352 | -0.16(-0.84%) |
Feb 19, 2021 | 19.51 | 19.51 | 19.41 | 19.43 | 836 | -0.11(-0.54%) |
Feb 18, 2021 | 19.55 | 19.56 | 19.51 | 19.54 | 3,046 | -0.07(-0.34%) |
Feb 17, 2021 | 19.63 | 19.70 | 19.61 | 19.61 | 726 | -0.09(-0.44%) |
Feb 16, 2021 | 19.80 | 20.05 | 19.61 | 19.69 | 10,587 | -0.10(-0.48%) |
Feb 12, 2021 | 19.89 | 19.90 | 19.79 | 19.79 | 1,882 | -0.02(-0.10%) |
Feb 11, 2021 | 19.85 | 19.85 | 19.81 | 19.81 | 3,347 | +0.01(+0.06%) |
Feb 10, 2021 | 19.84 | 19.84 | 19.79 | 19.79 | 574 | +0.05(+0.26%) |
Feb 09, 2021 | 19.62 | 19.80 | 19.61 | 19.74 | 4,391 | +0.17(+0.85%) |
Feb 08, 2021 | 19.55 | 19.72 | 19.55 | 19.58 | 4,551 | +0.05(+0.24%) |
Feb 05, 2021 | 19.53 | 19.53 | 19.53 | 6 | +0.00(+0.00%) | |
Feb 04, 2021 | 19.55 | 19.55 | 19.53 | 19.53 | 958 | +0.02(+0.10%) |
Feb 03, 2021 | 19.55 | 19.55 | 19.51 | 19.51 | 826 | -0.03(-0.15%) |
Feb 02, 2021 | 19.51 | 19.54 | 19.48 | 19.54 | 2,518 | +0.09(+0.44%) |
Feb 01, 2021 | 19.45 | 19.45 | 19.45 | 71 | +0.00(+0.00%) | |
Jan 29, 2021 | 19.45 | 19.45 | 19.45 | 189 | +0.00(+0.00%) | |
Jan 28, 2021 | 19.52 | 19.52 | 19.45 | 19.45 | 2,185 | +0.01(+0.05%) |
Jan 27, 2021 | 19.33 | 19.44 | 19.32 | 19.44 | 2,421 | +0.03(+0.17%) |
Jan 26, 2021 | 19.45 | 19.45 | 19.41 | 19.41 | 616 | +0.09(+0.47%) |
Jan 25, 2021 | 19.23 | 19.39 | 19.23 | 19.32 | 9,883 | -0.03(-0.14%) |
Jan 22, 2021 | 19.39 | 19.40 | 19.34 | 19.34 | 839 | +0.04(+0.20%) |
Jan 21, 2021 | 19.31 | 19.31 | 19.31 | 19.31 | 37 | -0.01(-0.06%) |
Jan 20, 2021 | 19.25 | 19.32 | 19.25 | 19.32 | 2,955 | +0.06(+0.30%) |
Jan 19, 2021 | 19.12 | 19.27 | 19.12 | 19.26 | 2,262 | +0.07(+0.35%) |
Jan 15, 2021 | 19.26 | 19.26 | 19.19 | 19.19 | 839 | +0.08(+0.40%) |
Jan 14, 2021 | 19.12 | 19.12 | 19.12 | 19.12 | 321 | +0.00(+0.00%) |
Jan 13, 2021 | 19.12 | 19.12 | 19.12 | 26 | +0.00(+0.00%) | |
Jan 12, 2021 | 19.10 | 19.13 | 19.10 | 19.12 | 2,403 | +0.02(+0.09%) |
Jan 11, 2021 | 19.13 | 19.19 | 19.06 | 19.10 | 3,284 | -0.06(-0.30%) |
Jan 08, 2021 | 19.16 | 19.16 | 19.16 | 163 | +0.00(+0.00%) | |
Jan 07, 2021 | 19.16 | 19.16 | 19.16 | 36 | +0.00(+0.00%) | |
Jan 06, 2021 | 19.32 | 19.32 | 19.15 | 19.16 | 4,768 | -0.07(-0.37%) |
Jan 05, 2021 | 19.24 | 19.24 | 19.10 | 19.23 | 3,315 | +0.08(+0.42%) |