Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 10.06 | 10.12 | 10.06 | 10.08 | 324,191 | +0.01(+0.10%) |
Mar 30, 2022 | 10.07 | 10.12 | 10.07 | 10.07 | 669,656 | -0.01(-0.08%) |
Mar 29, 2022 | 10.07 | 10.08 | 10.03 | 10.08 | 37,612 | -0.00(-0.02%) |
Mar 28, 2022 | 10.12 | 10.12 | 10.08 | 10.08 | 139,676 | +0.00(+0.00%) |
Mar 25, 2022 | 10.06 | 10.11 | 10.06 | 10.08 | 585,081 | -0.01(-0.10%) |
Mar 24, 2022 | 10.05 | 10.13 | 10.05 | 10.09 | 4,748,314 | +0.08(+0.80%) |
Mar 18, 2022 | 10.01 | 2,123 | -0.03(-0.30%) | |||
Mar 17, 2022 | 10.01 | 10.04 | 10.01 | 10.04 | 16,098 | +0.02(+0.20%) |
Mar 16, 2022 | 10.01 | 10.02 | 10.01 | 10.02 | 5,100 | +0.01(+0.10%) |
Mar 15, 2022 | 10.01 | 10.01 | 10.00 | 10.01 | 17,489 | +0.00(+0.00%) |
Mar 14, 2022 | 10.03 | 10.03 | 10.01 | 10.01 | 891,492 | +0.00(+0.00%) |
Mar 11, 2022 | 10.01 | 10.01 | 10.01 | 10.01 | 700 | -0.01(-0.05%) |
Mar 09, 2022 | 10.02 | 0 | +0.02(+0.15%) | |||
Mar 07, 2022 | 10.00 | 76 | +0.00(+0.00%) | |||
Mar 03, 2022 | 10.00 | 0 | +0.00(+0.00%) | |||
Mar 02, 2022 | 10.00 | 10.00 | 9.990 | 10.00 | 18,290 | -0.01(-0.10%) |
Mar 01, 2022 | 9.990 | 10.01 | 9.990 | 10.01 | 89,666 | +0.03(+0.30%) |
Feb 28, 2022 | 9.970 | 9.980 | 9.970 | 9.980 | 35,406 | +0.00(+0.00%) |
Feb 24, 2022 | 9.980 | 0 | +0.00(+0.00%) | |||
Feb 23, 2022 | 9.980 | 9.980 | 9.980 | 9.980 | 427 | +0.00(+0.00%) |
Feb 18, 2022 | 9.980 | 48 | -0.00(-0.05%) | |||
Feb 16, 2022 | 9.985 | 33 | -0.01(-0.05%) | |||
Feb 11, 2022 | 9.990 | 3 | +0.00(+0.00%) | |||
Feb 07, 2022 | 9.990 | 66 | +0.00(+0.00%) | |||
Feb 03, 2022 | 9.990 | 0 | +0.00(+0.00%) | |||
Feb 01, 2022 | 9.990 | 0 | +0.07(+0.71%) | |||
Jan 31, 2022 | 9.920 | 9.920 | 9.920 | 9.920 | 2,577 | +0.02(+0.20%) |
Jan 28, 2022 | 9.900 | 9.900 | 9.900 | 9.900 | 193 | -0.02(-0.20%) |
Jan 27, 2022 | 9.920 | 9.920 | 9.920 | 9.920 | 205 | +0.02(+0.20%) |
Jan 25, 2022 | 9.900 | 0 | -0.06(-0.60%) | |||
Jan 24, 2022 | 9.960 | 9.970 | 9.960 | 9.960 | 56,076 | +0.00(+0.00%) |
Jan 21, 2022 | 9.960 | 9.960 | 9.960 | 9.960 | 6,089 | -0.04(-0.40%) |
Jan 19, 2022 | 10.00 | 66 | -0.02(-0.20%) | |||
Jan 07, 2022 | 10.02 | 0 | +0.04(+0.40%) | |||
Jan 05, 2022 | 9.980 | 9.980 | 9.980 | 0 | -0.02(-0.20%) | |
Jan 04, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 3,900 | -0.01(-0.05%) |