Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2003 | 0.4096 | 0.4096 | 0.4077 | 0.4077 | 1,618 | -0.01(-2.94%) |
Mar 28, 2003 | 0.4201 | 0.4201 | 0.4201 | 0.4201 | 0 | +0.00(+0.00%) |
Mar 27, 2003 | 0.4201 | 0.4201 | 0.4201 | 0.4201 | 404 | -0.01(-2.86%) |
Mar 26, 2003 | 0.4324 | 0.4324 | 0.4324 | 0.4324 | 80,936 | +0.02(+6.06%) |
Mar 25, 2003 | 0.4077 | 0.4077 | 0.4077 | 0.4077 | 0 | +0.00(+0.00%) |
Mar 24, 2003 | 0.4077 | 0.4077 | 0.4077 | 0.4077 | 0 | +0.00(+0.00%) |
Mar 21, 2003 | 0.4077 | 0.4077 | 0.4077 | 0.4077 | 0 | +0.00(+0.00%) |
Mar 20, 2003 | 0.4269 | 0.4269 | 0.4077 | 0.4077 | 2,428 | -0.02(-5.58%) |
Mar 19, 2003 | 0.4256 | 0.4324 | 0.4244 | 0.4318 | 485,616 | +0.01(+1.30%) |
Mar 18, 2003 | 0.4263 | 0.4324 | 0.4263 | 0.4263 | 8,093 | +0.01(+2.53%) |
Mar 17, 2003 | 0.4127 | 0.4232 | 0.4127 | 0.4158 | 10,521 | +0.00(+0.00%) |
Mar 14, 2003 | 0.4158 | 0.4158 | 0.4158 | 0.4158 | 0 | +0.00(+0.00%) |
Mar 13, 2003 | 0.4232 | 0.4232 | 0.4158 | 0.4158 | 1,214 | -0.01(-1.75%) |
Mar 12, 2003 | 0.4232 | 0.4232 | 0.4232 | 0.4232 | 404 | +0.00(+0.00%) |
Mar 11, 2003 | 0.4232 | 0.4250 | 0.4201 | 0.4232 | 11,331 | +0.00(+0.29%) |
Mar 10, 2003 | 0.4102 | 0.4219 | 0.4102 | 0.4219 | 809 | +0.01(+2.71%) |
Mar 07, 2003 | 0.4108 | 0.4108 | 0.4108 | 0.4108 | 1,618 | -0.01(-2.21%) |
Mar 06, 2003 | 0.4269 | 0.4269 | 0.4158 | 0.4201 | 9,712 | +0.00(+0.15%) |
Mar 05, 2003 | 0.4121 | 0.4201 | 0.4083 | 0.4195 | 3,237 | +0.01(+1.49%) |
Mar 04, 2003 | 0.4170 | 0.4195 | 0.4133 | 0.4133 | 3,642 | -0.01(-1.47%) |
Mar 03, 2003 | 0.4121 | 0.4195 | 0.4121 | 0.4195 | 2,428 | +0.01(+1.34%) |
Feb 28, 2003 | 0.4238 | 0.4238 | 0.4121 | 0.4139 | 3,237 | -0.01(-2.76%) |
Feb 27, 2003 | 0.4256 | 0.4256 | 0.4256 | 0.4256 | 0 | +0.00(+0.00%) |
Feb 26, 2003 | 0.4244 | 0.4256 | 0.4176 | 0.4256 | 2,832 | +0.01(+2.99%) |
Feb 25, 2003 | 0.4133 | 0.4133 | 0.4133 | 0.4133 | 1,214 | -0.01(-2.19%) |
Feb 24, 2003 | 0.4226 | 0.4226 | 0.4226 | 0.4226 | 0 | +0.00(+0.00%) |
Feb 21, 2003 | 0.4139 | 0.4306 | 0.4090 | 0.4226 | 27,518 | +0.00(+0.74%) |
Feb 20, 2003 | 0.4164 | 0.4269 | 0.4164 | 0.4195 | 6,474 | +0.01(+2.11%) |
Feb 19, 2003 | 0.4287 | 0.4294 | 0.4077 | 0.4108 | 48,561 | -0.01(-1.50%) |
Feb 18, 2003 | 0.4171 | 0.4171 | 0.4171 | 0.4171 | 2,023 | +0.00(+0.16%) |
Feb 14, 2003 | 0.4164 | 0.4164 | 0.4164 | 0.4164 | 0 | +0.00(+0.00%) |
Feb 13, 2003 | 0.4164 | 0.4164 | 0.4164 | 0.4164 | 404 | +0.01(+1.35%) |
Feb 12, 2003 | 0.3781 | 0.4219 | 0.3781 | 0.4108 | 10,521 | -0.00(-0.89%) |
Feb 11, 2003 | 0.4256 | 0.4256 | 0.4090 | 0.4145 | 12,949 | -0.01(-3.45%) |
Feb 10, 2003 | 0.4294 | 0.4312 | 0.4294 | 0.4294 | 4,046 | +0.01(+2.21%) |
Feb 07, 2003 | 0.4182 | 0.4201 | 0.3873 | 0.4201 | 22,257 | +0.00(+0.31%) |
Feb 06, 2003 | 0.4207 | 0.4207 | 0.3886 | 0.4188 | 8,093 | -0.01(-2.46%) |
Feb 05, 2003 | 0.4318 | 0.4318 | 0.4287 | 0.4294 | 7,688 | +0.01(+1.91%) |
Feb 04, 2003 | 0.4213 | 0.4213 | 0.4213 | 0.4213 | 1,214 | -0.01(-2.43%) |
Feb 03, 2003 | 0.4318 | 0.4318 | 0.4318 | 0.4318 | 1,214 | +0.00(+1.16%) |
Jan 31, 2003 | 0.4269 | 0.4269 | 0.4269 | 0.4269 | 809 | -0.00(-0.86%) |
Jan 30, 2003 | 0.4232 | 0.4306 | 0.4306 | 0.4306 | 809 | +0.01(+1.75%) |
Jan 29, 2003 | 0.4139 | 0.4232 | 0.3781 | 0.4232 | 30,351 | -0.01(-1.64%) |
Jan 28, 2003 | 0.4145 | 0.4302 | 0.4145 | 0.4302 | 11,735 | +0.02(+3.94%) |
Jan 24, 2003 | 0.4083 | 0.4232 | 0.3960 | 0.4139 | 23,066 | +0.02(+4.52%) |
Jan 23, 2003 | 0.4331 | 0.4331 | 0.3836 | 0.3960 | 10,521 | -0.04(-8.43%) |
Jan 22, 2003 | 0.4324 | 0.4324 | 0.4324 | 0.4324 | 0 | +0.00(+0.00%) |
Jan 21, 2003 | 0.4312 | 0.4324 | 0.4312 | 0.4324 | 3,237 | +0.01(+2.64%) |
Jan 17, 2003 | 0.4281 | 0.4281 | 0.4213 | 0.4213 | 3,237 | -0.01(-2.57%) |
Jan 16, 2003 | 0.4324 | 0.4324 | 0.4281 | 0.4324 | 4,856 | -0.00(-0.14%) |
Jan 15, 2003 | 0.4510 | 0.4510 | 0.4331 | 0.4331 | 2,832 | -0.01(-2.91%) |
Jan 14, 2003 | 0.4436 | 0.4491 | 0.4436 | 0.4460 | 1,618 | +0.03(+6.65%) |
Jan 13, 2003 | 0.4331 | 0.4331 | 0.4083 | 0.4182 | 7,284 | -0.01(-3.42%) |
Jan 10, 2003 | 0.4331 | 0.4331 | 0.4331 | 0.4331 | 404 | +0.00(+0.14%) |
Jan 09, 2003 | 0.4324 | 0.4324 | 0.4324 | 0.4324 | 0 | +0.00(+0.00%) |
Jan 08, 2003 | 0.4318 | 0.4324 | 0.4318 | 0.4324 | 7,688 | -0.01(-2.64%) |
Jan 07, 2003 | 0.4355 | 0.4442 | 0.3941 | 0.4442 | 13,759 | +0.01(+1.99%) |
Jan 06, 2003 | 0.4448 | 0.4448 | 0.4355 | 0.4355 | 4,451 | +0.00(+0.57%) |