Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2011 | 9.627 | 10.36 | 9.627 | 10.30 | 75,602 | +0.66(+6.87%) |
Mar 30, 2011 | 9.637 | 9.637 | 9.519 | 9.637 | 29,402 | +0.04(+0.41%) |
Mar 29, 2011 | 9.440 | 9.637 | 9.440 | 9.598 | 17,476 | +0.11(+1.15%) |
Mar 28, 2011 | 9.034 | 9.548 | 8.995 | 9.489 | 26,907 | +0.48(+5.38%) |
Mar 25, 2011 | 8.412 | 9.143 | 8.412 | 9.005 | 24,291 | +0.26(+2.94%) |
Mar 24, 2011 | 8.797 | 8.856 | 8.688 | 8.748 | 9,028 | -0.16(-1.78%) |
Mar 23, 2011 | 8.817 | 8.945 | 8.767 | 8.906 | 13,654 | +0.06(+0.67%) |
Mar 22, 2011 | 8.678 | 8.886 | 8.678 | 8.846 | 5,819 | +0.17(+1.94%) |
Mar 21, 2011 | 8.550 | 8.738 | 8.402 | 8.678 | 9,969 | +0.34(+4.03%) |
Mar 18, 2011 | 8.234 | 8.342 | 8.214 | 8.342 | 19,231 | +0.12(+1.44%) |
Mar 17, 2011 | 8.253 | 8.313 | 8.194 | 8.224 | 8,726 | +0.07(+0.85%) |
Mar 16, 2011 | 8.204 | 8.313 | 8.155 | 8.155 | 15,416 | -0.10(-1.20%) |
Mar 15, 2011 | 8.303 | 8.461 | 8.194 | 8.253 | 22,223 | -0.21(-2.45%) |
Mar 14, 2011 | 8.510 | 8.589 | 8.451 | 8.461 | 11,958 | -0.15(-1.72%) |
Mar 11, 2011 | 8.866 | 8.866 | 8.589 | 8.609 | 8,814 | -0.15(-1.69%) |
Mar 10, 2011 | 8.777 | 8.876 | 8.709 | 8.758 | 9,668 | -0.12(-1.34%) |
Mar 09, 2011 | 8.916 | 8.945 | 8.823 | 8.876 | 14,704 | -0.02(-0.22%) |
Mar 08, 2011 | 8.501 | 8.896 | 8.323 | 8.896 | 23,665 | +0.43(+5.14%) |
Mar 07, 2011 | 8.758 | 8.797 | 8.461 | 8.461 | 11,825 | -0.29(-3.28%) |
Mar 04, 2011 | 8.876 | 8.886 | 8.718 | 8.748 | 15,983 | -0.14(-1.56%) |
Mar 03, 2011 | 8.896 | 8.916 | 8.799 | 8.886 | 9,865 | -0.04(-0.44%) |
Mar 02, 2011 | 8.846 | 9.034 | 8.817 | 8.926 | 11,732 | +0.13(+1.46%) |
Mar 01, 2011 | 9.094 | 9.103 | 8.787 | 8.797 | 11,921 | -0.30(-3.26%) |
Feb 28, 2011 | 9.331 | 9.331 | 8.986 | 9.094 | 13,429 | -0.13(-1.39%) |
Feb 25, 2011 | 9.133 | 9.291 | 9.084 | 9.222 | 11,477 | +0.03(+0.32%) |
Feb 24, 2011 | 9.024 | 9.242 | 9.024 | 9.192 | 7,163 | +0.23(+2.54%) |
Feb 23, 2011 | 9.044 | 9.175 | 8.945 | 8.965 | 12,899 | -0.13(-1.41%) |
Feb 22, 2011 | 9.133 | 9.222 | 9.094 | 9.094 | 14,498 | -0.13(-1.45%) |
Feb 18, 2011 | 9.341 | 9.341 | 9.103 | 9.227 | 11,996 | -0.09(-1.01%) |
Feb 17, 2011 | 9.331 | 9.331 | 9.163 | 9.321 | 6,555 | +0.00(+0.00%) |
Feb 16, 2011 | 9.202 | 9.331 | 9.173 | 9.321 | 12,070 | +0.05(+0.53%) |
Feb 15, 2011 | 9.341 | 9.341 | 9.242 | 9.272 | 11,970 | -0.02(-0.21%) |
Feb 14, 2011 | 9.331 | 9.341 | 9.163 | 9.291 | 17,299 | -0.02(-0.21%) |
Feb 11, 2011 | 9.054 | 9.311 | 9.034 | 9.311 | 11,914 | +0.22(+2.39%) |
Feb 10, 2011 | 8.926 | 9.133 | 8.896 | 9.094 | 14,486 | +0.17(+1.88%) |
Feb 09, 2011 | 9.054 | 9.242 | 8.846 | 8.926 | 3,866 | -0.19(-2.06%) |
Feb 08, 2011 | 8.896 | 9.113 | 8.807 | 9.113 | 15,090 | +0.21(+2.33%) |
Feb 07, 2011 | 8.886 | 8.945 | 8.827 | 8.906 | 6,169 | -0.01(-0.11%) |
Feb 04, 2011 | 8.798 | 8.916 | 8.748 | 8.916 | 11,105 | +0.04(+0.45%) |
Feb 03, 2011 | 8.975 | 9.044 | 8.718 | 8.876 | 16,346 | -0.05(-0.55%) |
Feb 02, 2011 | 9.113 | 9.262 | 8.926 | 8.926 | 13,419 | -0.29(-3.11%) |
Feb 01, 2011 | 9.103 | 9.232 | 9.054 | 9.212 | 7,128 | +0.13(+1.41%) |
Jan 31, 2011 | 9.034 | 9.173 | 8.926 | 9.084 | 7,883 | +0.10(+1.10%) |
Jan 28, 2011 | 9.341 | 9.341 | 8.945 | 8.985 | 15,561 | -0.33(-3.50%) |
Jan 27, 2011 | 9.301 | 9.360 | 9.192 | 9.311 | 6,417 | +0.02(+0.21%) |
Jan 26, 2011 | 9.183 | 9.291 | 9.153 | 9.291 | 16,531 | +0.10(+1.08%) |
Jan 25, 2011 | 9.173 | 9.232 | 8.985 | 9.192 | 16,055 | -0.01(-0.11%) |
Jan 24, 2011 | 8.896 | 9.360 | 8.896 | 9.202 | 18,005 | +0.39(+4.37%) |
Jan 21, 2011 | 8.738 | 8.916 | 8.738 | 8.817 | 22,257 | +0.07(+0.79%) |
Jan 20, 2011 | 8.659 | 8.797 | 8.501 | 8.748 | 32,952 | +0.11(+1.26%) |
Jan 19, 2011 | 9.005 | 9.094 | 8.609 | 8.639 | 27,377 | -0.44(-4.90%) |
Jan 18, 2011 | 9.192 | 9.212 | 9.029 | 9.084 | 14,970 | -0.21(-2.23%) |
Jan 14, 2011 | 9.380 | 9.423 | 9.212 | 9.291 | 12,824 | -0.04(-0.42%) |
Jan 13, 2011 | 9.242 | 9.528 | 9.232 | 9.331 | 24,501 | +0.13(+1.40%) |
Jan 12, 2011 | 9.511 | 9.511 | 9.202 | 9.202 | 10,969 | -0.34(-3.52%) |
Jan 11, 2011 | 9.489 | 9.558 | 9.301 | 9.538 | 6,448 | +0.25(+2.66%) |
Jan 10, 2011 | 9.281 | 9.291 | 9.192 | 9.291 | 10,432 | +0.05(+0.53%) |
Jan 07, 2011 | 9.558 | 9.558 | 9.222 | 9.242 | 14,986 | -0.34(-3.51%) |
Jan 06, 2011 | 9.519 | 9.608 | 9.489 | 9.578 | 5,601 | +0.05(+0.52%) |
Jan 05, 2011 | 9.430 | 9.528 | 9.410 | 9.528 | 8,961 | +0.12(+1.26%) |
Jan 04, 2011 | 9.538 | 9.538 | 9.410 | 9.410 | 5,653 | -0.09(-0.94%) |