Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	2.250	2.420	2.210	2.420	21,000	+0.21(+9.50%)
Mar 28, 2019	2.190	2.260	2.140	2.210	13,172	+0.01(+0.45%)
Mar 27, 2019	2.180	2.200	2.150	2.200	9,944	+0.07(+3.29%)
Mar 26, 2019	2.160	2.200	2.130	2.130	8,816	+0.01(+0.47%)
Mar 25, 2019	2.120	2.200	2.120	2.120	12,729	-0.03(-1.40%)
Mar 22, 2019	2.240	2.240	2.060	2.150	20,900	-0.06(-2.71%)
Mar 21, 2019	2.240	2.240	2.110	2.210	14,004	+0.01(+0.45%)
Mar 20, 2019	2.180	2.300	2.080	2.200	28,808	+0.01(+0.46%)
Mar 19, 2019	2.240	2.280	2.120	2.190	34,122	-0.01(-0.45%)
Mar 18, 2019	2.250	2.300	2.129	2.200	28,680	-0.03(-1.35%)
Mar 15, 2019	2.140	2.230	2.100	2.230	6,500	+0.13(+6.19%)
Mar 14, 2019	2.080	2.200	2.075	2.100	31,644	+0.00(+0.00%)
Mar 13, 2019	2.090	2.170	2.050	2.100	46,369	-0.03(-1.41%)
Mar 12, 2019	2.090	2.160	2.024	2.130	40,693	+0.07(+3.40%)
Mar 11, 2019	2.220	2.220	2.060	2.060	21,413	-0.17(-7.62%)
Mar 08, 2019	2.150	2.241	2.120	2.230	20,000	+0.11(+5.19%)
Mar 07, 2019	2.170	2.200	2.100	2.120	10,523	-0.06(-2.74%)
Mar 06, 2019	2.200	2.250	2.174	2.180	23,116	-0.02(-0.92%)
Mar 05, 2019	2.180	2.270	2.100	2.200	46,852	-0.03(-1.30%)
Mar 04, 2019	2.400	2.410	2.160	2.229	31,495	-0.16(-6.74%)
Mar 01, 2019	2.330	2.390	2.310	2.390	16,400	+0.04(+1.70%)
Feb 28, 2019	2.332	2.370	2.325	2.350	3,284	+0.02(+1.08%)
Feb 27, 2019	2.340	2.398	2.325	2.325	20,394	-0.03(-1.48%)
Feb 26, 2019	2.480	2.480	2.360	2.360	9,577	-0.08(-3.28%)
Feb 25, 2019	2.420	2.450	2.312	2.440	12,351	+0.06(+2.52%)
Feb 22, 2019	2.300	2.380	2.260	2.380	23,200	+0.08(+3.48%)
Feb 21, 2019	2.300	2.420	2.300	2.300	14,009	-0.01(-0.43%)
Feb 20, 2019	2.400	2.450	2.310	2.310	19,303	-0.09(-3.75%)
Feb 19, 2019	2.420	2.520	2.400	2.400	16,706	-0.02(-0.83%)
Feb 15, 2019	2.490	2.520	2.420	2.420	13,100	-0.02(-0.82%)
Feb 14, 2019	2.500	2.500	2.402	2.440	17,931	-0.06(-2.40%)
Feb 13, 2019	2.550	2.570	2.500	2.500	4,330	+0.00(+0.00%)
Feb 12, 2019	2.490	2.580	2.460	2.500	17,712	-0.04(-1.57%)
Feb 11, 2019	2.570	2.680	2.450	2.540	29,256	+0.01(+0.40%)
Feb 08, 2019	2.510	2.860	2.460	2.530	5,100	+0.07(+2.80%)
Feb 07, 2019	2.477	2.530	2.460	2.461	4,831	+0.01(+0.44%)
Feb 06, 2019	2.450	2.550	2.450	2.450	9,777	+0.00(+0.00%)
Feb 05, 2019	2.580	2.580	2.430	2.450	13,690	-0.10(-3.92%)
Feb 04, 2019	2.510	2.589	2.450	2.550	53,796	+0.03(+1.19%)
Feb 01, 2019	2.790	2.790	2.490	2.520	29,200	-0.23(-8.36%)
Jan 31, 2019	2.660	2.830	2.660	2.750	14,519	+0.00(+0.00%)
Jan 30, 2019	2.650	2.780	2.650	2.750	13,768	+0.09(+3.38%)
Jan 29, 2019	2.740	2.770	2.650	2.660	18,825	-0.09(-3.27%)
Jan 28, 2019	2.780	2.850	2.737	2.750	13,692	+0.03(+1.10%)
Jan 25, 2019	2.830	2.880	2.710	2.720	2,500	+0.02(+0.74%)
Jan 24, 2019	2.710	2.840	2.700	2.700	12,813	-0.05(-1.82%)
Jan 23, 2019	2.740	2.770	2.691	2.750	10,516	+0.09(+3.38%)
Jan 22, 2019	2.670	2.995	2.660	2.660	13,657	-0.04(-1.48%)
Jan 18, 2019	2.700	2.860	2.700	2.700	53,500	+0.00(+0.00%)
Jan 17, 2019	2.750	2.780	2.610	2.700	35,115	+0.10(+3.85%)
Jan 16, 2019	2.470	2.600	2.470	2.600	14,596	+0.15(+6.12%)
Jan 15, 2019	2.370	2.720	2.370	2.450	6,737	+0.11(+4.70%)
Jan 14, 2019	2.400	2.620	2.340	2.340	5,188	-0.10(-4.10%)
Jan 11, 2019	2.330	2.520	2.330	2.440	900	+0.12(+5.17%)
Jan 10, 2019	2.350	2.500	2.170	2.320	12,546	-0.05(-2.11%)
Jan 09, 2019	2.430	2.470	2.320	2.370	6,186	-0.03(-1.25%)
Jan 08, 2019	2.350	2.400	2.332	2.400	5,453	+0.08(+3.45%)
Jan 07, 2019	2.513	2.519	2.310	2.320	17,253	+0.12(+5.45%)
Jan 04, 2019	2.010	2.380	2.000	2.200	32,200	+0.04(+1.85%)
Jan 03, 2019	1.970	2.500	1.970	2.160	66,259	+0.18(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.