Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2002 | 13.82 | 13.86 | 12.92 | 13.07 | 31,141 | +0.00(+0.00%) |
Mar 28, 2002 | 13.82 | 13.86 | 12.92 | 13.07 | 31,141 | -0.83(-5.97%) |
Mar 27, 2002 | 11.78 | 13.90 | 11.59 | 13.90 | 16,566 | +2.16(+18.45%) |
Mar 26, 2002 | 12.08 | 12.08 | 11.44 | 11.73 | 17,195 | -0.43(-3.53%) |
Mar 25, 2002 | 12.16 | 12.16 | 12.16 | 12.16 | 0 | +0.00(+0.00%) |
Mar 22, 2002 | 12.16 | 12.16 | 12.16 | 12.16 | 1,258 | -0.13(-1.05%) |
Mar 21, 2002 | 12.26 | 12.29 | 12.16 | 12.29 | 5,662 | +0.13(+1.06%) |
Mar 20, 2002 | 12.16 | 12.16 | 12.16 | 12.16 | 0 | +0.00(+0.00%) |
Mar 19, 2002 | 12.16 | 12.16 | 12.16 | 12.16 | 314 | +0.00(+0.00%) |
Mar 18, 2002 | 12.16 | 12.16 | 12.16 | 12.16 | 0 | +0.00(+0.00%) |
Mar 15, 2002 | 13.03 | 13.03 | 12.16 | 12.16 | 9,541 | -0.87(-6.66%) |
Mar 14, 2002 | 13.21 | 13.26 | 13.03 | 13.03 | 2,097 | -0.56(-4.14%) |
Mar 13, 2002 | 13.35 | 14.16 | 12.97 | 13.59 | 13,421 | +0.48(+3.64%) |
Mar 12, 2002 | 12.78 | 13.35 | 12.59 | 13.11 | 11,743 | +0.43(+3.38%) |
Mar 11, 2002 | 11.54 | 12.68 | 11.54 | 12.68 | 9,331 | +0.95(+8.13%) |
Mar 08, 2002 | 11.43 | 11.73 | 11.36 | 11.73 | 2,621 | +0.95(+8.78%) |
Mar 07, 2002 | 10.44 | 11.21 | 10.44 | 10.78 | 7,863 | +0.29(+2.79%) |
Mar 06, 2002 | 10.20 | 10.49 | 10.19 | 10.49 | 7,130 | +0.23(+2.23%) |
Mar 05, 2002 | 10.16 | 10.26 | 10.14 | 10.26 | 1,572 | +0.44(+4.47%) |
Mar 04, 2002 | 9.823 | 9.823 | 9.823 | 9.823 | 0 | +0.00(+0.00%) |
Mar 01, 2002 | 9.823 | 9.823 | 9.823 | 9.823 | 0 | +0.00(+0.00%) |
Feb 28, 2002 | 9.594 | 9.823 | 9.594 | 9.823 | 71,824 | +0.19(+1.98%) |
Feb 27, 2002 | 9.928 | 10.01 | 9.633 | 9.633 | 5,557 | -0.76(-7.34%) |
Feb 26, 2002 | 10.29 | 10.40 | 10.29 | 10.40 | 209 | +0.34(+3.34%) |
Feb 25, 2002 | 10.02 | 10.06 | 9.826 | 10.06 | 3,774 | +0.05(+0.45%) |
Feb 22, 2002 | 10.02 | 10.02 | 10.01 | 10.01 | 733 | -0.05(-0.47%) |
Feb 21, 2002 | 10.32 | 10.49 | 9.871 | 10.06 | 16,986 | -0.24(-2.31%) |
Feb 20, 2002 | 10.26 | 10.30 | 9.966 | 10.30 | 6,710 | -0.62(-5.68%) |
Feb 19, 2002 | 9.928 | 10.92 | 9.928 | 10.92 | 6,396 | +0.20(+1.87%) |
Feb 18, 2002 | 9.823 | 10.72 | 9.823 | 10.72 | 8,283 | +0.00(+0.00%) |
Feb 15, 2002 | 9.823 | 10.72 | 9.823 | 10.72 | 8,283 | +0.85(+8.60%) |
Feb 14, 2002 | 9.776 | 9.871 | 9.776 | 9.871 | 5,347 | +0.21(+2.17%) |
Feb 13, 2002 | 9.919 | 9.919 | 9.642 | 9.661 | 11,848 | +0.03(+0.30%) |
Feb 12, 2002 | 9.633 | 9.638 | 9.633 | 9.633 | 1,887 | -0.01(-0.06%) |
Feb 11, 2002 | 9.638 | 9.638 | 9.638 | 9.638 | 524 | -0.04(-0.44%) |
Feb 08, 2002 | 9.451 | 9.919 | 9.442 | 9.680 | 15,623 | +0.00(+0.00%) |
Feb 07, 2002 | 10.15 | 10.25 | 8.593 | 9.680 | 25,374 | -1.00(-9.38%) |
Feb 06, 2002 | 10.63 | 10.68 | 10.63 | 10.68 | 5,032 | +0.05(+0.45%) |
Feb 05, 2002 | 10.63 | 10.63 | 10.63 | 10.63 | 2,411 | -0.05(-0.45%) |
Feb 04, 2002 | 10.73 | 10.78 | 10.68 | 10.68 | 4,823 | -0.02(-0.18%) |
Feb 01, 2002 | 10.63 | 10.70 | 10.63 | 10.70 | 9,856 | +0.02(+0.18%) |
Jan 31, 2002 | 10.63 | 10.68 | 10.63 | 10.68 | 23,172 | +0.00(+0.00%) |
Jan 30, 2002 | 10.68 | 10.68 | 10.66 | 10.68 | 9,856 | -0.05(-0.44%) |
Jan 29, 2002 | 10.92 | 10.92 | 10.68 | 10.73 | 17,510 | +0.10(+0.90%) |
Jan 28, 2002 | 10.68 | 10.73 | 10.63 | 10.63 | 27,052 | -0.10(-0.89%) |
Jan 25, 2002 | 10.73 | 10.73 | 10.60 | 10.73 | 20,865 | +0.00(+0.00%) |
Jan 24, 2002 | 10.73 | 10.73 | 10.53 | 10.73 | 16,986 | +0.00(+0.00%) |
Jan 23, 2002 | 10.49 | 10.73 | 10.23 | 10.73 | 8,388 | +0.06(+0.54%) |
Jan 22, 2002 | 10.71 | 10.73 | 10.54 | 10.67 | 13,106 | +0.26(+2.47%) |
Jan 21, 2002 | 10.35 | 10.49 | 10.35 | 10.41 | 3,669 | +0.00(+0.00%) |
Jan 18, 2002 | 10.35 | 10.49 | 10.35 | 10.41 | 3,669 | -0.08(-0.73%) |
Jan 17, 2002 | 10.49 | 10.87 | 10.20 | 10.49 | 7,339 | +0.34(+3.38%) |
Jan 16, 2002 | 10.02 | 10.44 | 10.02 | 10.15 | 10,904 | -0.05(-0.47%) |
Jan 15, 2002 | 9.680 | 10.20 | 9.680 | 10.20 | 2,935 | +0.52(+5.32%) |
Jan 14, 2002 | 9.776 | 9.919 | 9.680 | 9.680 | 7,444 | -0.20(-2.03%) |
Jan 11, 2002 | 9.685 | 9.880 | 9.685 | 9.880 | 1,048 | +0.20(+2.01%) |