Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	13.12	13.13	12.89	13.10	37,312	-0.03(-0.22%)
Mar 30, 2011	13.10	13.39	12.83	13.13	115,412	+0.24(+1.87%)
Mar 29, 2011	12.61	12.96	12.61	12.89	42,292	-0.00(-0.02%)
Mar 28, 2011	12.98	12.98	12.77	12.89	52,125	-0.02(-0.15%)
Mar 25, 2011	12.99	13.01	12.86	12.91	111,914	+0.03(+0.22%)
Mar 24, 2011	12.72	13.07	12.61	12.88	106,449	+0.18(+1.43%)
Mar 23, 2011	12.76	12.77	12.50	12.70	49,837	-0.11(-0.82%)
Mar 22, 2011	12.96	13.03	12.67	12.81	70,508	-0.11(-0.81%)
Mar 21, 2011	12.64	13.25	12.52	12.91	503,128	+0.46(+3.69%)
Mar 18, 2011	12.43	12.77	12.39	12.45	105,232	+0.08(+0.62%)
Mar 17, 2011	12.62	12.62	12.32	12.38	46,280	-0.01(-0.08%)
Mar 16, 2011	12.42	12.73	12.33	12.39	71,135	-0.01(-0.08%)
Mar 15, 2011	12.13	12.51	12.13	12.40	89,004	-0.18(-1.44%)
Mar 14, 2011	12.43	12.63	12.40	12.58	23,756	-0.11(-0.83%)
Mar 11, 2011	12.67	12.75	12.26	12.68	46,690	+0.10(+0.76%)
Mar 10, 2011	12.81	12.81	12.04	12.59	66,473	-0.31(-2.37%)
Mar 09, 2011	12.82	12.89	12.70	12.89	22,396	+0.05(+0.37%)
Mar 08, 2011	12.43	12.90	11.82	12.84	88,017	+0.51(+4.11%)
Mar 07, 2011	12.91	12.91	12.29	12.34	143,289	-0.44(-3.44%)
Mar 04, 2011	12.90	12.90	12.67	12.78	51,126	-0.03(-0.22%)
Mar 03, 2011	13.01	13.01	12.70	12.81	85,965	-0.21(-1.62%)
Mar 02, 2011	12.85	13.28	12.82	13.02	59,476	+0.13(+1.04%)
Mar 01, 2011	12.86	12.88	12.72	12.88	79,197	+0.11(+0.90%)
Feb 28, 2011	12.38	13.05	12.36	12.77	285,138	+0.96(+8.10%)
Feb 25, 2011	11.05	12.32	11.00	11.81	376,724	+0.83(+7.53%)
Feb 24, 2011	10.87	11.02	10.62	10.98	65,048	+0.47(+4.46%)
Feb 23, 2011	10.97	10.97	10.18	10.52	105,975	-0.38(-3.51%)
Feb 22, 2011	11.04	11.07	10.64	10.90	100,540	-0.14(-1.30%)
Feb 18, 2011	11.04	11.06	10.85	11.04	75,524	+0.00(+0.00%)
Feb 17, 2011	9.340	11.20	9.273	11.04	397,479	+2.31(+26.41%)
Feb 16, 2011	9.005	9.053	8.614	8.735	23,079	-0.24(-2.65%)
Feb 15, 2011	8.895	9.120	8.895	8.973	16,239	+0.08(+0.92%)
Feb 14, 2011	8.795	8.891	8.623	8.891	8,282	+0.16(+1.86%)
Feb 11, 2011	8.881	8.881	8.652	8.728	10,094	+0.19(+2.24%)
Feb 10, 2011	8.547	8.556	8.451	8.537	3,868	-0.02(-0.22%)
Feb 09, 2011	8.499	8.738	8.461	8.556	131,448	+0.05(+0.56%)
Feb 08, 2011	8.308	8.623	8.308	8.508	170,795	+0.12(+1.48%)
Feb 07, 2011	8.413	8.556	8.336	8.384	25,751	+0.00(+0.00%)
Feb 04, 2011	8.336	8.441	8.336	8.384	21,570	+0.02(+0.23%)
Feb 03, 2011	8.413	8.422	8.308	8.365	14,008	+0.04(+0.46%)
Feb 02, 2011	8.614	8.614	8.260	8.327	63,255	-0.16(-1.91%)
Feb 01, 2011	8.480	8.527	8.461	8.489	49,645	+0.08(+0.91%)
Jan 31, 2011	8.317	8.413	8.260	8.413	20,460	+0.10(+1.15%)
Jan 28, 2011	8.556	8.604	8.317	8.317	61,414	-0.25(-2.90%)
Jan 27, 2011	8.588	8.623	8.556	8.566	4,767	-0.06(-0.67%)
Jan 26, 2011	8.623	8.661	8.575	8.623	110,127	-0.01(-0.11%)
Jan 25, 2011	8.585	8.728	8.513	8.633	13,942	-0.06(-0.66%)
Jan 24, 2011	8.709	8.833	8.596	8.690	8,942	-0.06(-0.66%)
Jan 21, 2011	8.872	8.872	8.700	8.747	16,178	-0.17(-1.93%)
Jan 20, 2011	8.862	8.919	8.757	8.919	4,952	+0.00(+0.00%)
Jan 19, 2011	8.958	9.072	8.873	8.919	5,258	-0.36(-3.91%)
Jan 18, 2011	9.111	9.283	9.034	9.283	10,717	+0.07(+0.73%)
Jan 14, 2011	9.168	9.273	9.139	9.216	15,810	-0.02(-0.21%)
Jan 13, 2011	9.206	9.264	9.178	9.235	7,289	+0.01(+0.10%)
Jan 12, 2011	9.197	9.264	9.178	9.225	5,334	+0.01(+0.10%)
Jan 11, 2011	9.130	9.216	9.130	9.216	1,843	+0.04(+0.42%)
Jan 10, 2011	9.072	9.197	9.049	9.178	8,815	+0.01(+0.10%)
Jan 07, 2011	8.843	9.168	8.700	9.168	14,423	+0.14(+1.59%)
Jan 06, 2011	9.302	9.302	9.025	9.025	24,033	+0.00(+0.00%)
Jan 05, 2011	9.092	9.158	9.025	9.025	2,530	-0.16(-1.77%)
Jan 04, 2011	9.197	9.206	8.967	9.187	43,930	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.