Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	14.14	14.43	14.04	14.06	77,221	+0.10(+0.70%)
Mar 28, 2014	13.61	14.25	13.61	13.96	38,482	+0.31(+2.29%)
Mar 27, 2014	13.84	13.84	13.38	13.65	20,097	-0.23(-1.69%)
Mar 26, 2014	14.35	14.37	13.82	13.88	48,667	-0.36(-2.54%)
Mar 25, 2014	14.20	14.27	14.10	14.24	29,204	+0.10(+0.69%)
Mar 24, 2014	14.19	14.30	13.77	14.14	32,264	-0.05(-0.34%)
Mar 21, 2014	14.07	14.29	13.97	14.19	93,662	+0.14(+0.97%)
Mar 20, 2014	14.06	14.18	13.76	14.06	22,949	-0.08(-0.55%)
Mar 19, 2014	13.99	14.24	13.96	14.13	33,831	+0.08(+0.56%)
Mar 18, 2014	13.86	14.20	13.86	14.06	13,373	+0.21(+1.48%)
Mar 17, 2014	13.97	14.02	13.81	13.85	30,615	+0.02(+0.14%)
Mar 14, 2014	14.02	14.16	13.72	13.83	191,140	-0.19(-1.32%)
Mar 13, 2014	14.33	14.40	14.00	14.02	27,687	-0.31(-2.18%)
Mar 12, 2014	14.25	14.37	14.25	14.33	29,479	+0.05(+0.34%)
Mar 11, 2014	14.64	14.64	14.25	14.28	22,549	-0.30(-2.08%)
Mar 10, 2014	14.61	14.66	14.46	14.58	47,870	+0.00(+0.00%)
Mar 07, 2014	14.58	14.64	14.43	14.58	16,287	+0.14(+0.95%)
Mar 06, 2014	14.45	14.59	14.28	14.45	15,226	+0.09(+0.61%)
Mar 05, 2014	14.35	14.41	14.25	14.36	14,221	+0.00(+0.00%)
Mar 04, 2014	14.32	14.62	14.06	14.36	53,846	+0.28(+2.01%)
Mar 03, 2014	14.31	14.41	14.00	14.08	51,149	-0.32(-2.24%)
Feb 28, 2014	14.49	14.61	14.40	14.40	26,930	-0.16(-1.07%)
Feb 27, 2014	14.29	14.56	14.29	14.55	49,419	+0.15(+1.02%)
Feb 26, 2014	14.43	14.52	14.30	14.41	27,048	+0.04(+0.27%)
Feb 25, 2014	14.31	14.54	14.22	14.37	51,561	+0.11(+0.75%)
Feb 24, 2014	14.36	14.40	14.21	14.26	25,884	+0.11(+0.76%)
Feb 21, 2014	14.52	14.52	14.14	14.15	29,648	-0.31(-2.16%)
Feb 20, 2014	14.00	14.52	13.99	14.47	24,793	+0.44(+3.13%)
Feb 19, 2014	14.17	14.21	13.99	14.03	42,869	-0.14(-0.96%)
Feb 18, 2014	14.01	14.21	14.01	14.16	61,403	+0.28(+2.04%)
Feb 14, 2014	14.13	13.88	13.88	13.88	34,777	-0.22(-1.59%)
Feb 13, 2014	13.73	14.11	13.73	14.10	34,069	+0.42(+3.06%)
Feb 12, 2014	13.52	13.86	13.52	13.69	33,408	+0.12(+0.86%)
Feb 11, 2014	13.33	13.71	12.96	13.57	49,862	+0.28(+2.13%)
Feb 10, 2014	12.99	13.33	12.78	13.29	28,402	+0.34(+2.64%)
Feb 07, 2014	12.71	12.98	12.62	12.94	34,323	+0.26(+2.08%)
Feb 06, 2014	12.69	12.81	12.59	12.68	23,263	+0.07(+0.54%)
Feb 05, 2014	12.69	12.83	12.41	12.61	33,744	-0.09(-0.69%)
Feb 04, 2014	12.67	12.87	12.60	12.70	28,150	+0.05(+0.38%)
Feb 03, 2014	13.46	13.46	12.23	12.65	68,184	-0.77(-5.74%)
Jan 31, 2014	13.48	13.57	13.18	13.42	37,307	-0.30(-2.20%)
Jan 30, 2014	13.38	13.90	13.00	13.72	48,423	+0.53(+3.99%)
Jan 29, 2014	13.52	13.61	13.11	13.20	27,276	-0.41(-3.01%)
Jan 28, 2014	13.60	13.69	13.48	13.61	24,818	-0.07(-0.50%)
Jan 27, 2014	13.63	13.75	13.60	13.68	59,793	+0.02(+0.14%)
Jan 24, 2014	13.81	13.85	13.52	13.66	54,623	-0.19(-1.41%)
Jan 23, 2014	13.81	13.94	13.74	13.85	27,776	+0.03(+0.21%)
Jan 22, 2014	13.88	13.92	13.74	13.82	20,085	-0.02(-0.14%)
Jan 21, 2014	13.90	14.00	13.75	13.84	23,767	-0.02(-0.14%)
Jan 17, 2014	13.93	13.86	13.86	13.86	29,443	-0.07(-0.49%)
Jan 16, 2014	13.83	14.13	13.74	13.93	68,912	+0.12(+0.85%)
Jan 15, 2014	14.00	14.12	13.78	13.81	29,670	-0.19(-1.32%)
Jan 14, 2014	13.75	14.06	13.75	14.00	20,927	+0.24(+1.77%)
Jan 13, 2014	13.66	13.92	13.55	13.75	38,784	-0.08(-0.56%)
Jan 10, 2014	13.97	13.97	13.67	13.83	31,355	-0.10(-0.70%)
Jan 09, 2014	14.02	14.03	13.81	13.93	25,368	+0.01(+0.07%)
Jan 08, 2014	13.92	13.96	13.80	13.92	58,968	+0.06(+0.42%)
Jan 07, 2014	13.92	14.07	13.79	13.86	22,936	-0.04(-0.28%)
Jan 06, 2014	14.12	14.13	13.89	13.90	24,479	-0.12(-0.83%)
Jan 03, 2014	14.12	14.25	13.93	14.02	17,332	-0.09(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.