Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		18.32	18.32	18.32	0	+0.05(+0.27%)
Mar 28, 2018	18.31	18.36	18.26	18.27	239,518	-0.04(-0.22%)
Mar 27, 2018	18.41	18.41	18.31	18.31	70,693	-0.06(-0.33%)
Mar 26, 2018	18.40	18.40	18.30	18.37	162,155	+0.07(+0.38%)
Mar 23, 2018	18.30	18.37	18.30	18.30	109,350	+0.00(+0.00%)
Mar 22, 2018	18.30	18.34	18.30	18.30	109,468	-0.03(-0.16%)
Mar 21, 2018	18.32	18.36	18.30	18.33	107,332	-0.01(-0.05%)
Mar 20, 2018	18.35	18.42	18.30	18.34	158,080	+0.05(+0.27%)
Mar 19, 2018	18.31	18.35	18.28	18.29	175,514	-0.08(-0.44%)
Mar 16, 2018	18.34	18.40	18.31	18.37	220,622	+0.02(+0.11%)
Mar 15, 2018	18.35	18.38	18.32	18.35	121,243	+0.04(+0.22%)
Mar 14, 2018	18.31	18.35	18.31	18.31	257,338	+0.00(+0.00%)
Mar 13, 2018	18.30	18.35	18.27	18.31	120,174	+0.01(+0.05%)
Mar 12, 2018	18.26	18.34	18.26	18.30	191,494	-0.01(-0.05%)
Mar 09, 2018	18.25	18.31	18.15	18.31	291,333	+0.00(+0.00%)
Mar 08, 2018	18.40	18.43	18.29	18.31	170,218	-0.05(-0.27%)
Mar 07, 2018	18.30	18.36	18.16	18.36	191,884	+0.01(+0.05%)
Mar 06, 2018	18.37	18.40	18.30	18.35	144,488	+0.02(+0.11%)
Mar 05, 2018	18.36	18.44	18.30	18.33	284,835	-0.08(-0.43%)
Mar 02, 2018	18.35	18.46	18.33	18.41	82,567	+0.06(+0.33%)
Mar 01, 2018	18.35	18.47	18.35	18.35	114,311	+0.00(+0.00%)
Feb 28, 2018	18.41	18.48	18.35	18.35	72,217	-0.03(-0.16%)
Feb 27, 2018	18.37	18.73	18.36	18.38	80,270	+0.00(+0.00%)
Feb 26, 2018	18.40	18.45	18.35	18.38	86,109	-0.01(-0.05%)
Feb 23, 2018	18.37	18.41	18.35	18.39	135,287	+0.03(+0.16%)
Feb 22, 2018				18.36	75,128	+0.06(+0.33%)
Feb 21, 2018	18.35	18.38	18.30	18.30	72,576	-0.03(-0.16%)
Feb 20, 2018	18.33	18.36	18.32	18.33	139,365	-0.04(-0.22%)
Feb 16, 2018		18.37	18.37	18.37	0	+0.00(+0.00%)
Feb 15, 2018	18.35	18.38	18.33	18.37	273,908	+0.04(+0.22%)
Feb 14, 2018	18.32	18.35	18.30	18.33	201,629	-0.02(-0.11%)
Feb 13, 2018	18.36	18.44	18.27	18.35	1,033,820	+1.27(+7.44%)
Feb 12, 2018	17.33	17.33	16.77	17.08	39,519	-0.17(-0.99%)
Feb 09, 2018	17.02	17.38	16.87	17.25	39,226	+0.34(+2.01%)
Feb 08, 2018	17.25	17.27	16.86	16.91	38,445	-0.33(-1.91%)
Feb 07, 2018	17.19	17.19	17.11	17.24	23,242	+0.04(+0.23%)
Feb 06, 2018	16.67	17.32	16.54	17.20	64,138	+0.08(+0.47%)
Feb 05, 2018	18.05	18.05	17.00	17.12	37,268	-1.14(-6.24%)
Feb 02, 2018	18.50	18.65	18.17	18.26	22,475	-0.46(-2.46%)
Feb 01, 2018	18.79	18.95	18.49	18.72	20,145	-0.14(-0.74%)
Jan 31, 2018	18.99	19.02	18.79	18.86	25,991	-0.07(-0.37%)
Jan 30, 2018	18.59	18.59	18.59	18.93	45,847	+0.25(+1.34%)
Jan 29, 2018	18.37	18.82	17.86	18.68	47,028	+0.21(+1.14%)
Jan 26, 2018	18.58	18.70	18.16	18.47	41,701	-0.06(-0.32%)
Jan 25, 2018	19.02	19.02	18.36	18.53	43,930	-0.37(-1.96%)
Jan 24, 2018	19.11	19.47	18.90	18.90	31,511	-0.20(-1.05%)
Jan 23, 2018	19.20	19.29	19.03	19.10	43,463	-0.04(-0.21%)
Jan 22, 2018	19.04	19.36	18.98	19.14	67,858	+0.02(+0.08%)
Jan 19, 2018	18.70	19.15	18.70	19.12	55,028	+0.43(+2.27%)
Jan 18, 2018	18.65	18.83	18.65	18.70	32,880	+0.04(+0.21%)
Jan 17, 2018	18.61	18.92	18.52	18.66	55,574	+0.00(+0.00%)
Jan 16, 2018	18.55	18.67	18.55	18.66	72,284	+0.11(+0.59%)
Jan 12, 2018		18.55	18.55	18.55	0	-0.04(-0.22%)
Jan 11, 2018	17.84	18.73	17.83	18.59	156,925	+0.82(+4.61%)
Jan 10, 2018	17.68	17.90	17.50	17.77	32,488	+0.03(+0.17%)
Jan 09, 2018	17.68	17.75	17.50	17.74	27,456	+0.10(+0.57%)
Jan 08, 2018	17.76	17.90	17.63	17.64	45,969	-0.12(-0.68%)
Jan 05, 2018	17.62	17.79	17.21	17.76	53,775	+0.27(+1.54%)
Jan 04, 2018	17.40	17.95	17.31	17.49	82,939	+0.10(+0.58%)
Jan 03, 2018	17.25	17.71	17.20	17.39	29,723	+0.18(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.