Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 11.90 | 12.95 | 11.90 | 12.95 | 141,259 | +1.09(+9.19%) |
Mar 30, 2021 | 11.26 | 11.86 | 11.11 | 11.86 | 129,581 | +0.58(+5.14%) |
Mar 29, 2021 | 11.59 | 11.98 | 10.85 | 11.28 | 137,072 | -0.82(-6.78%) |
Mar 26, 2021 | 11.93 | 12.36 | 11.24 | 12.10 | 81,600 | +0.38(+3.24%) |
Mar 25, 2021 | 11.14 | 11.92 | 10.18 | 11.72 | 211,022 | +0.31(+2.72%) |
Mar 24, 2021 | 12.23 | 12.47 | 11.40 | 11.41 | 152,486 | -0.84(-6.86%) |
Mar 23, 2021 | 13.12 | 13.40 | 11.81 | 12.25 | 300,631 | -0.84(-6.42%) |
Mar 22, 2021 | 14.81 | 15.35 | 12.52 | 13.09 | 694,440 | -2.26(-14.72%) |
Mar 19, 2021 | 11.70 | 15.87 | 11.41 | 15.35 | 1,022,400 | +3.68(+31.53%) |
Mar 18, 2021 | 11.02 | 12.69 | 11.01 | 11.67 | 360,339 | +0.23(+2.01%) |
Mar 17, 2021 | 10.65 | 11.63 | 10.36 | 11.44 | 233,424 | +0.47(+4.28%) |
Mar 16, 2021 | 11.96 | 11.96 | 10.71 | 10.97 | 155,494 | -0.81(-6.88%) |
Mar 15, 2021 | 11.68 | 12.23 | 11.41 | 11.78 | 187,387 | +0.21(+1.82%) |
Mar 12, 2021 | 11.95 | 12.09 | 11.20 | 11.57 | 114,100 | -0.64(-5.24%) |
Mar 11, 2021 | 11.87 | 12.21 | 11.23 | 12.21 | 211,006 | +1.01(+9.02%) |
Mar 10, 2021 | 11.08 | 11.61 | 10.79 | 11.20 | 163,676 | +0.52(+4.87%) |
Mar 09, 2021 | 9.900 | 10.68 | 9.770 | 10.68 | 159,285 | +1.06(+11.02%) |
Mar 08, 2021 | 10.04 | 10.25 | 9.380 | 9.620 | 153,133 | -0.39(-3.90%) |
Mar 05, 2021 | 10.86 | 11.08 | 8.340 | 10.01 | 370,600 | -0.75(-6.97%) |
Mar 04, 2021 | 12.39 | 12.74 | 10.20 | 10.76 | 398,853 | -1.80(-14.33%) |
Mar 03, 2021 | 12.82 | 13.52 | 12.30 | 12.56 | 145,391 | -0.27(-2.10%) |
Mar 02, 2021 | 13.40 | 13.76 | 12.54 | 12.83 | 158,553 | -0.36(-2.73%) |
Mar 01, 2021 | 13.23 | 13.61 | 12.77 | 13.19 | 158,531 | +0.31(+2.41%) |
Feb 26, 2021 | 12.32 | 12.90 | 11.44 | 12.88 | 164,700 | +0.65(+5.31%) |
Feb 25, 2021 | 13.08 | 13.47 | 11.94 | 12.23 | 185,532 | -1.04(-7.84%) |
Feb 24, 2021 | 13.37 | 14.33 | 13.17 | 13.27 | 240,465 | +0.05(+0.38%) |
Feb 23, 2021 | 13.15 | 13.23 | 11.00 | 13.22 | 434,533 | -0.43(-3.15%) |
Feb 22, 2021 | 14.15 | 14.92 | 13.50 | 13.65 | 234,152 | -1.27(-8.51%) |
Feb 19, 2021 | 15.41 | 15.68 | 14.69 | 14.92 | 224,300 | -0.34(-2.23%) |
Feb 18, 2021 | 15.47 | 15.53 | 13.97 | 15.26 | 276,919 | -0.54(-3.42%) |
Feb 17, 2021 | 16.60 | 17.00 | 15.28 | 15.80 | 291,816 | -0.87(-5.22%) |
Feb 16, 2021 | 16.84 | 17.00 | 16.31 | 16.67 | 251,646 | +0.29(+1.77%) |
Feb 12, 2021 | 16.97 | 17.15 | 16.22 | 16.38 | 195,400 | -0.37(-2.21%) |
Feb 11, 2021 | 16.51 | 17.15 | 15.81 | 16.75 | 316,141 | +0.75(+4.69%) |
Feb 10, 2021 | 16.34 | 16.86 | 15.28 | 16.00 | 236,834 | -0.17(-1.05%) |
Feb 09, 2021 | 16.16 | 16.66 | 15.74 | 16.17 | 280,097 | -0.12(-0.74%) |
Feb 08, 2021 | 16.85 | 17.02 | 15.87 | 16.29 | 296,105 | -0.52(-3.09%) |
Feb 05, 2021 | 16.73 | 17.15 | 16.29 | 16.81 | 247,900 | +0.12(+0.72%) |
Feb 04, 2021 | 16.55 | 17.18 | 16.41 | 16.69 | 392,776 | +1.15(+7.40%) |
Feb 03, 2021 | 15.70 | 16.10 | 15.16 | 15.54 | 208,040 | +0.02(+0.13%) |
Feb 02, 2021 | 15.18 | 15.90 | 15.10 | 15.52 | 222,427 | +0.74(+5.01%) |
Feb 01, 2021 | 14.87 | 15.23 | 13.96 | 14.78 | 251,263 | +0.09(+0.61%) |
Jan 29, 2021 | 15.86 | 15.89 | 14.60 | 14.69 | 254,700 | -0.78(-5.04%) |
Jan 28, 2021 | 15.91 | 16.25 | 15.13 | 15.47 | 174,850 | -0.35(-2.21%) |
Jan 27, 2021 | 16.32 | 16.76 | 15.35 | 15.82 | 298,722 | -1.33(-7.76%) |
Jan 26, 2021 | 16.26 | 17.15 | 16.00 | 17.15 | 265,709 | +1.19(+7.46%) |
Jan 25, 2021 | 17.75 | 17.78 | 15.31 | 15.96 | 686,591 | -1.72(-9.73%) |
Jan 22, 2021 | 18.42 | 18.50 | 17.00 | 17.68 | 381,700 | -1.05(-5.61%) |
Jan 21, 2021 | 18.31 | 18.88 | 17.58 | 18.73 | 369,715 | +0.51(+2.80%) |
Jan 20, 2021 | 18.10 | 18.31 | 17.48 | 18.22 | 155,955 | +0.02(+0.11%) |
Jan 19, 2021 | 17.76 | 18.55 | 17.20 | 18.20 | 289,871 | +0.80(+4.60%) |
Jan 15, 2021 | 18.43 | 19.41 | 17.05 | 17.40 | 353,500 | -1.03(-5.59%) |
Jan 14, 2021 | 19.85 | 20.15 | 18.37 | 18.43 | 591,769 | -1.57(-7.85%) |
Jan 13, 2021 | 19.70 | 22.50 | 19.62 | 20.00 | 835,265 | +0.92(+4.82%) |
Jan 12, 2021 | 17.70 | 19.39 | 17.43 | 19.08 | 564,359 | +1.41(+7.98%) |
Jan 11, 2021 | 17.90 | 18.18 | 17.08 | 17.67 | 295,611 | -1.08(-5.76%) |
Jan 08, 2021 | 19.66 | 19.74 | 17.33 | 18.75 | 343,900 | -0.25(-1.32%) |
Jan 07, 2021 | 19.16 | 19.86 | 18.01 | 19.00 | 348,089 | +1.60(+9.20%) |
Jan 06, 2021 | 15.95 | 18.68 | 15.69 | 17.40 | 593,422 | +2.11(+13.80%) |
Jan 05, 2021 | 15.10 | 16.37 | 15.00 | 15.29 | 251,572 | -0.03(-0.20%) |