Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 2.570 | 2.730 | 2.470 | 2.670 | 205,159 | +0.13(+5.12%) |
Mar 30, 2022 | 2.550 | 2.589 | 2.500 | 2.540 | 42,569 | +0.05(+2.01%) |
Mar 29, 2022 | 2.530 | 2.590 | 2.470 | 2.490 | 35,176 | +0.03(+1.22%) |
Mar 28, 2022 | 2.570 | 2.599 | 2.385 | 2.460 | 52,641 | -0.08(-3.15%) |
Mar 25, 2022 | 2.720 | 2.720 | 2.440 | 2.540 | 136,171 | -0.18(-6.62%) |
Mar 24, 2022 | 2.720 | 2.740 | 2.660 | 2.720 | 48,333 | +0.01(+0.37%) |
Mar 23, 2022 | 2.650 | 2.730 | 2.590 | 2.710 | 74,730 | +0.06(+2.26%) |
Mar 22, 2022 | 2.700 | 2.720 | 2.640 | 2.650 | 53,594 | +0.04(+1.53%) |
Mar 21, 2022 | 2.580 | 2.680 | 2.500 | 2.610 | 180,054 | +0.03(+1.16%) |
Mar 18, 2022 | 2.560 | 2.595 | 2.500 | 2.580 | 103,200 | +0.05(+1.98%) |
Mar 17, 2022 | 2.240 | 2.540 | 2.240 | 2.530 | 165,394 | +0.29(+12.95%) |
Mar 16, 2022 | 2.100 | 2.272 | 2.100 | 2.240 | 114,061 | +0.17(+8.21%) |
Mar 15, 2022 | 2.020 | 2.180 | 2.000 | 2.070 | 60,208 | +0.07(+3.50%) |
Mar 14, 2022 | 2.130 | 2.130 | 2.000 | 2.000 | 51,182 | -0.08(-3.85%) |
Mar 11, 2022 | 2.270 | 2.360 | 2.040 | 2.080 | 79,366 | -0.19(-8.37%) |
Mar 10, 2022 | 2.270 | 2.360 | 2.220 | 2.270 | 51,164 | -0.05(-2.16%) |
Mar 09, 2022 | 2.490 | 2.490 | 2.300 | 2.320 | 90,565 | -0.06(-2.52%) |
Mar 08, 2022 | 2.230 | 2.560 | 2.200 | 2.380 | 305,176 | +0.22(+10.19%) |
Mar 07, 2022 | 2.070 | 2.260 | 2.050 | 2.160 | 167,648 | +0.06(+2.86%) |
Mar 04, 2022 | 2.130 | 2.130 | 2.065 | 2.100 | 57,939 | -0.02(-0.94%) |
Mar 03, 2022 | 2.280 | 2.311 | 2.050 | 2.120 | 221,512 | -0.16(-7.02%) |
Mar 02, 2022 | 2.410 | 2.471 | 2.250 | 2.280 | 125,874 | -0.12(-5.00%) |
Mar 01, 2022 | 2.570 | 2.639 | 2.390 | 2.400 | 101,919 | -0.17(-6.61%) |
Feb 28, 2022 | 2.580 | 2.740 | 2.560 | 2.570 | 39,355 | -0.06(-2.28%) |
Feb 25, 2022 | 2.580 | 2.700 | 2.601 | 2.630 | 35,228 | +0.07(+2.73%) |
Feb 24, 2022 | 2.330 | 2.600 | 2.340 | 2.560 | 64,717 | +0.14(+5.79%) |
Feb 23, 2022 | 2.610 | 2.669 | 2.420 | 2.420 | 66,845 | -0.19(-7.28%) |
Feb 22, 2022 | 2.520 | 2.725 | 2.460 | 2.610 | 90,384 | +0.04(+1.56%) |
Feb 18, 2022 | 2.570 | 0 | -0.13(-4.81%) | |||
Feb 17, 2022 | 2.750 | 2.795 | 2.620 | 2.700 | 76,838 | -0.04(-1.46%) |
Feb 16, 2022 | 2.810 | 2.839 | 2.704 | 2.740 | 52,010 | -0.04(-1.44%) |
Feb 15, 2022 | 2.880 | 2.900 | 2.645 | 2.780 | 146,549 | -0.04(-1.42%) |
Feb 14, 2022 | 2.990 | 3.100 | 2.820 | 2.820 | 77,263 | -0.17(-5.69%) |
Feb 11, 2022 | 3.010 | 3.192 | 2.900 | 2.990 | 269,887 | -0.48(-13.83%) |
Feb 10, 2022 | 3.410 | 3.503 | 3.310 | 3.470 | 76,215 | +0.05(+1.46%) |
Feb 09, 2022 | 3.430 | 3.540 | 3.270 | 3.420 | 86,941 | +0.07(+2.09%) |
Feb 08, 2022 | 3.100 | 3.398 | 3.034 | 3.350 | 100,458 | +0.26(+8.41%) |
Feb 07, 2022 | 3.110 | 3.260 | 3.020 | 3.090 | 46,412 | -0.03(-0.96%) |
Feb 04, 2022 | 3.140 | 3.170 | 3.000 | 3.120 | 71,613 | +0.00(+0.00%) |
Feb 03, 2022 | 3.200 | 3.120 | 3.120 | 17,256 | -0.17(-5.17%) | |
Feb 02, 2022 | 3.610 | 3.610 | 3.230 | 3.290 | 64,667 | -0.29(-8.10%) |
Feb 01, 2022 | 3.530 | 3.620 | 3.420 | 3.580 | 49,385 | +0.09(+2.58%) |
Jan 31, 2022 | 3.360 | 3.490 | 45,540 | +0.19(+5.76%) | ||
Jan 28, 2022 | 3.190 | 3.350 | 3.000 | 3.300 | 58,297 | +0.12(+3.77%) |
Jan 27, 2022 | 3.390 | 3.480 | 3.140 | 3.180 | 45,132 | -0.18(-5.36%) |
Jan 26, 2022 | 3.550 | 3.610 | 3.330 | 3.360 | 39,671 | -0.08(-2.33%) |
Jan 25, 2022 | 3.500 | 3.569 | 3.330 | 3.440 | 59,726 | -0.18(-4.97%) |
Jan 24, 2022 | 3.500 | 3.620 | 3.180 | 3.620 | 133,582 | +0.02(+0.56%) |
Jan 21, 2022 | 3.620 | 3.780 | 3.500 | 3.600 | 82,782 | -0.06(-1.64%) |
Jan 20, 2022 | 3.900 | 3.980 | 3.545 | 3.660 | 141,889 | -0.20(-5.18%) |
Jan 19, 2022 | 3.940 | 4.000 | 3.800 | 3.860 | 104,904 | -0.10(-2.53%) |
Jan 18, 2022 | 4.060 | 4.060 | 3.875 | 3.960 | 68,971 | -0.21(-5.04%) |
Jan 14, 2022 | 4.170 | 0 | -0.01(-0.24%) | |||
Jan 13, 2022 | 4.100 | 4.276 | 4.100 | 4.180 | 35,985 | +0.07(+1.70%) |
Jan 12, 2022 | 4.160 | 4.190 | 4.000 | 4.110 | 49,425 | -0.01(-0.24%) |
Jan 11, 2022 | 4.210 | 4.250 | 4.060 | 4.120 | 47,402 | -0.03(-0.72%) |
Jan 10, 2022 | 4.210 | 4.270 | 4.060 | 4.150 | 47,715 | -0.07(-1.66%) |
Jan 07, 2022 | 4.180 | 4.240 | 4.130 | 4.220 | 47,436 | +0.04(+0.96%) |
Jan 06, 2022 | 4.340 | 4.350 | 4.050 | 4.180 | 69,263 | -0.13(-3.02%) |
Jan 05, 2022 | 4.490 | 4.685 | 4.210 | 4.310 | 130,190 | -0.23(-5.07%) |
Jan 04, 2022 | 4.350 | 4.698 | 4.280 | 4.540 | 244,224 | +0.17(+3.89%) |