Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2018 | 18.61 | 18.61 | 18.61 | 0 | +0.23(+1.27%) | |
Mar 28, 2018 | 18.38 | 18.38 | 18.38 | 18.38 | 111 | -0.18(-0.97%) |
Mar 27, 2018 | 18.54 | 18.56 | 18.54 | 18.56 | 1,028 | +0.16(+0.89%) |
Mar 26, 2018 | 18.40 | 18.40 | 18.39 | 18.39 | 226 | -0.03(-0.16%) |
Mar 23, 2018 | 18.43 | 18.43 | 18.42 | 18.42 | 339 | -0.58(-3.07%) |
Mar 22, 2018 | 19.01 | 19.01 | 19.01 | 19.01 | 444 | -0.21(-1.11%) |
Mar 14, 2018 | 19.22 | 19.22 | 19.22 | 12 | +0.34(+1.80%) | |
Mar 08, 2018 | 18.88 | 18.88 | 18.88 | 5 | -0.04(-0.19%) | |
Mar 06, 2018 | 18.91 | 18.91 | 18.91 | 18.91 | 3,579 | +0.25(+1.34%) |
Mar 02, 2018 | 18.66 | 18.66 | 18.66 | 67 | +0.05(+0.29%) | |
Mar 01, 2018 | 18.61 | 18.61 | 18.61 | 18.61 | 390 | -0.33(-1.73%) |
Feb 28, 2018 | 18.91 | 18.94 | 18.91 | 18.94 | 446 | -0.03(-0.16%) |
Feb 27, 2018 | 19.07 | 19.07 | 18.95 | 18.97 | 1,703 | -0.23(-1.21%) |
Feb 26, 2018 | 19.25 | 19.25 | 19.06 | 19.20 | 8,825 | +0.17(+0.91%) |
Feb 23, 2018 | 19.13 | 19.13 | 19.03 | 19.03 | 2,207 | +0.01(+0.08%) |
Feb 22, 2018 | 19.15 | 19.15 | 18.97 | 19.01 | 7,168 | -0.10(-0.53%) |
Feb 21, 2018 | 19.12 | 19.12 | 19.11 | 19.11 | 3,295 | +0.08(+0.44%) |
Feb 15, 2018 | 19.03 | 19.03 | 19.03 | 0 | +0.26(+1.38%) | |
Feb 14, 2018 | 18.77 | 18.77 | 18.77 | 18.77 | 10,620 | +0.24(+1.30%) |
Feb 13, 2018 | 18.44 | 18.53 | 18.44 | 18.53 | 558 | -0.01(-0.03%) |
Feb 12, 2018 | 18.55 | 18.57 | 18.52 | 18.54 | 9,274 | +0.48(+2.67%) |
Feb 09, 2018 | 18.06 | 18.06 | 18.05 | 18.05 | 13,244 | -0.20(-1.11%) |
Feb 08, 2018 | 18.57 | 18.57 | 18.25 | 18.25 | 1,874 | -0.48(-2.59%) |
Feb 07, 2018 | 18.74 | 18.75 | 18.73 | 18.74 | 606 | +0.34(+1.82%) |
Feb 05, 2018 | 18.40 | 18.40 | 18.40 | 3 | -0.66(-3.48%) | |
Feb 02, 2018 | 19.07 | 19.07 | 19.07 | 19.07 | 1,292 | -0.26(-1.36%) |
Jan 31, 2018 | 19.33 | 19.33 | 19.33 | 0 | -0.27(-1.40%) | |
Jan 29, 2018 | 19.60 | 19.60 | 19.60 | 0 | -0.04(-0.18%) | |
Jan 26, 2018 | 19.59 | 19.64 | 19.59 | 19.64 | 10,512 | +0.07(+0.34%) |
Jan 25, 2018 | 19.59 | 19.59 | 19.57 | 19.57 | 1,635 | -0.07(-0.36%) |
Jan 23, 2018 | 19.64 | 19.64 | 19.64 | 17 | +0.26(+1.32%) | |
Jan 19, 2018 | 19.39 | 19.39 | 19.39 | 0 | +0.12(+0.63%) | |
Jan 18, 2018 | 19.26 | 19.26 | 19.26 | 19.26 | 1,117 | +0.02(+0.10%) |
Jan 16, 2018 | 19.25 | 19.25 | 19.25 | 1 | -0.15(-0.78%) | |
Jan 12, 2018 | 19.40 | 19.40 | 19.40 | 0 | +0.20(+1.02%) | |
Jan 11, 2018 | 19.03 | 19.03 | 19.20 | 532 | +0.17(+0.90%) | |
Jan 09, 2018 | 19.03 | 19.03 | 19.03 | 0 | +0.06(+0.33%) | |
Jan 05, 2018 | 18.97 | 18.97 | 18.97 | 0 | +0.07(+0.38%) | |
Jan 04, 2018 | 18.91 | 18.91 | 18.90 | 18.90 | 15,040 | +0.14(+0.76%) |